Aardvark Therapeutics, Inc. AARD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | -64.29% | 13 | 365 | 184.4% | 2.50 | 0.00 | 1.50 | 1.34 | 0.00% | 16 | 46 | 496.9% | ||
| 0.00 | 4.20 | 0.01 | 0.00% | 1 | 235 | 0.0% | 5.00 | 2.80 | 6.00 | 3.70 | 0.00% | 2 | 116 | 1003.1% | ||
| 0.00 | 2.25 | 0.65 | 0.00% | 2 | 259 | 1534.4% | 7.50 | 3.50 | 8.00 | 2.60 | 0.00% | 6 | 267 | 0.0% | ||
| 0.00 | 1.55 | 0.90 | 0.00% | — | 2 | 1151.6% | 10.00 | 1.70 | 6.50 | 4.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 23 | 0 | 50.0% | 12.50 | 4.00 | 8.50 | 6.66 | 0.00% | 1 | 0 | 0.0% | ||