Kurv Yield Premium Strategy Apple ETF AAPY
Full chart
Set alert
29.40 USD +0.08 (+0.27%)
Regular-session close
29.40 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
29.40 Day range 29.60
21.36 52-week range 29.40
- YTD
- +18.11%
- 1 year
- +16.57%
1Y chart
Chart tools· Candles· 4 studies
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 62.
Compare AAPY
Chart and line up AAPY against other symbols or a saved comparison set.
- AAPY Kurv Yield Premium Strategy Apple ETF
29.40
+0.08 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAPY | SPY | QQQ |
|---|---|---|---|
| Last price | 29.40 | 754.37 | 679.89 |
| Change | +0.0788 | -2.75 | -8.28 |
| Change % | +0.268759% | -0.363219% | -1.20% |
| Open | 29.60 | 760.07 | 688.51 |
| Day high | 29.60 | 760.12 | 688.75 |
| Day low | 29.40 | 747.89 | 671.71 |
| Previous close | 29.32 | 757.12 | 688.17 |
| Volume | 2.89K | 38.72M | 42.10M |
| Average volume | 4.96K | 42.92M | 38.50M |
| Market cap | 6.41M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.40 | 779.09 | 759.66 |
| 52-week low | 21.36 | 631.97 | 558.28 |
| 1-week return | +4.07% | +2.59% | +3.63% |
| 1-month return | +3.92% | -3.04% | -8.56% |
| 3-month return | +15.38% | -3.02% | -7.13% |
| 6-month return | +12.12% | +1.62% | -4.87% |
| Year-to-date return | +18.11% | +10.62% | +10.68% |
| 1-year return | +16.57% | +12.25% | +11.75% |
| 2-year return | +7.49% | +26.32% | +32.73% |
| 50-day moving average | 28.04 | 764.43 | 717.87 |
| 200-day moving average | 25.65 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |