Kurv Yield Premium Strategy Apple ETF AAPY
Full chart
Set alert
29.33 USD +0.59 (+2.05%)
At closeNov 11, 2026, 4:10 PM EST
29.33 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
29.10 Day range 29.33
21.25 52-week range 29.33
- YTD
- +17.84%
- 1 year
- +16.16%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 62.
Compare AAPY
Chart and line up AAPY against other symbols or a saved comparison set.
- AAPY Kurv Yield Premium Strategy Apple ETF
29.33
+0.59 +2.05%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAPY | SPY | QQQ |
|---|---|---|---|
| Last price | 29.33 | 759.81 | 690.38 |
| Change | +0.5893 | +9.89 | +15.62 |
| Change % | +2.05% | +1.32% | +2.31% |
| Open | 29.16 | 756.80 | 687.28 |
| Day high | 29.33 | 762.51 | 695.57 |
| Day low | 29.10 | 754.91 | 683.60 |
| Previous close | 28.74 | 749.92 | 674.76 |
| Volume | 3.12K | 37.71M | 42.82M |
| Average volume | 5.52K | 42.87M | 38.11M |
| Market cap | 6.28M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.33 | 781.62 | 762.86 |
| 52-week low | 21.25 | 629.28 | 555.60 |
| 1-week return | +1.60% | -0.912873% | +6.70% |
| 1-month return | +5.13% | -2.41% | -7.46% |
| 3-month return | +15.30% | -1.40% | -4.60% |
| 6-month return | +14.44% | +2.77% | -2.38% |
| Year-to-date return | +17.84% | +11.42% | +12.38% |
| 1-year return | +16.16% | +11.25% | +11.16% |
| 2-year return | +8.84% | +26.90% | +34.60% |
| 50-day moving average | 27.95 | 765.00 | 719.39 |
| 200-day moving average | 25.59 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |