Advance Auto Parts, Inc. AAP
50.75 USD +3.18 (+6.68%)
At closeNov 4, 2026, 7:46 PM EST
50.25 -0.50 -0.99%
After hours · Nov 4, 7:46 PM ET
48.85 Day range 50.83
37.89 52-week range 65.20
- YTD
- +29.13%
- 1 year
- +5.53%
AAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 2.65 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.92 | 0.00% | 2 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 2.35 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 2.42 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 74 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.79 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 39 | 0 | 3.1% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 8 | 0 | 12.5% | 52.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 595 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 1,804 | 0 | 25.0% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 34 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||