Advance Auto Parts, Inc. AAP
Set alert
45.11 USD -0.62 -1.36%
At close · Oct 30
45.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.80 Day range 45.99
38.68 52-week range 63.02
- YTD
- +14.78%
- 1 year
- -11.03%
- Open
- 45.38
- Prev close
- 45.73
- Mkt cap
- 2.72B
- Vol
- 1.32M
- Avg vol
- 1.87M
- EPS
- 1.80
- P/E
- 25.06
- Div yield
- 2.19%
More statistics
- Low
- 44.80
- High
- 45.99
- Forward P/E
- 11.81
- Beta
- 1.09
- Short ratio
- 6.43
- Inst. own
- 128.08%
- Dividend
- 1.00
- Ex-div date
- Oct 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 42.80
- 200-d avg
- 51.74
- 1y target
- 48.75
5D chart
Events in this range
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 26, 2026Downgrade: Rothschild & Co · Neutral → Sell
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:10 PM | 1 week ago |
| RSI: Overbought | Oct 22, 3:05 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:40 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:05 PM | 1 week ago |
| RSI: Overbought | Oct 22, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:05 AM | 1 week ago |
| RSI: Overbought | Oct 22, 10:55 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 22, 10:30 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.77 | Bearish |
| EMA (5) | EMA | 45.54 | Bearish |
| SMA (10) | SMA | 45.48 | Bearish |
| EMA (10) | EMA | 45.18 | Bearish |
| SMA (20) | SMA | 43.76 | Bullish |
| EMA (20) | EMA | 44.32 | Bullish |
| SMA (21) | SMA | 43.52 | Bullish |
| EMA (21) | EMA | 44.27 | Bullish |
| SMA (25) | SMA | 42.84 | Bullish |
| EMA (25) | EMA | 44.15 | Bullish |
| SMA (30) | SMA | 42.63 | Bullish |
| EMA (30) | EMA | 44.15 | Bullish |
| SMA (50) | SMA | 42.86 | Bullish |
| EMA (50) | EMA | 45.02 | Bullish |
| SMA (63) | SMA | 45.48 | Bearish |
| EMA (63) | EMA | 45.80 | Bearish |
| SMA (75) | SMA | 47.11 | Bearish |
| EMA (75) | EMA | 46.48 | Bearish |
| SMA (100) | SMA | 49.88 | Bearish |
| EMA (100) | EMA | 47.64 | Bearish |
| SMA (125) | SMA | 50.99 | Bearish |
| EMA (125) | EMA | 48.47 | Bearish |
| SMA (150) | SMA | 51.84 | Bearish |
| EMA (150) | EMA | 49.04 | Bearish |
| SMA (200) | SMA | 51.75 | Bearish |
| EMA (200) | EMA | 49.56 | Bearish |
| VWAP (HLC/3) | VWAP | 48.14 | Neutral |
| ZZ (0.05) | ZigZag | 45.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.48 | Bearish |
| WMA (10) | Weighted Moving Average | 45.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 46.24 | Bearish |