AAP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 4.40 | 4.25 | -9.57% | 3 | 22 | 122.9% | 43.00 | | 1.30 | 2.85 | 1.50 | 0.00% | 4 | 16 | 133.9% |
|---|
| 3.30 | 4.00 | 3.65 | -18.89% | 2 | 9 | 122.4% | 43.50 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 3.60 | 3.75 | +3.59% | 22 | 51 | 116.8% | 44.00 | | 1.60 | 3.80 | 2.00 | 0.00% | 3 | 18 | 141.7% |
|---|
| 2.80 | 3.40 | 2.94 | -0.34% | 2 | 4 | 121.6% | 44.50 | | 2.10 | 3.90 | 2.15 | 0.00% | 3 | 3 | 144.0% |
|---|
| 2.50 | 3.20 | 2.87 | -13.03% | 11 | 181 | 121.4% | 45.00 | | 1.85 | 3.60 | 2.71 | +12.92% | 5 | 31 | 120.7% |
|---|
| 2.05 | 3.80 | 2.57 | -8.21% | 6 | 18 | 134.7% | 45.50 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 3.70 | 2.24 | -15.15% | 19 | 67 | 141.9% | 46.00 | | 2.75 | 3.50 | 3.25 | +8.70% | 2 | 38 | 114.1% |
|---|
| 1.80 | 2.40 | 2.05 | -8.89% | 17 | 26 | 117.0% | 46.50 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 3.20 | 1.90 | -22.13% | 5 | 171 | 137.4% | 47.00 | | 3.50 | 4.20 | 3.50 | 0.00% | 2 | 3 | 119.1% |
|---|
| 1.25 | 2.95 | 1.80 | -15.89% | 7 | 25 | 133.3% | 47.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
