Advance Auto Parts, Inc. AAP
50.13 USD +2.56 (+5.37%)
Nov 4, 2026, 12:18 PM EST
48.85 Day range 50.23
37.89 52-week range 65.20
- YTD
- +27.55%
- 1 year
- +4.23%
AAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.90 | 2.30 | 0.00% | 1 | 33 | 152.3% | 47.50 | 1.75 | 2.35 | 2.65 | 0.00% | 7 | 11 | 182.5% | ||
| 3.70 | 4.40 | 3.92 | +37.54% | 2 | 178 | 158.7% | 48.00 | 1.90 | 2.55 | 2.25 | -18.18% | 1 | 9 | 180.7% | ||
| 3.50 | 4.20 | 4.20 | +71.43% | 2 | 64 | 163.9% | 48.50 | 2.10 | 2.70 | 2.42 | -19.60% | 1 | 3 | 178.2% | ||
| 2.85 | 3.90 | 2.80 | +5.26% | 2 | 153 | 152.5% | 49.00 | 2.40 | 3.10 | 2.90 | 0.00% | 1 | 5 | 185.0% | ||
| 2.70 | 3.40 | 2.84 | +42.00% | 14 | 333 | 163.0% | 50.00 | 2.80 | 3.40 | 2.90 | -36.96% | 4 | 1 | 176.7% | ||
| 2.40 | 3.00 | 2.50 | +16.28% | 4 | 43 | 168.8% | 51.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.65 | 2.10 | +68.00% | 6 | 172 | 164.7% | 52.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.30 | 2.00 | +33.33% | 433 | 252 | 173.5% | 53.00 | 4.50 | 5.20 | 5.60 | -61.27% | 1,000 | 1 | 174.9% | ||
| 1.20 | 2.20 | 1.72 | +102.35% | 1,700 | 67 | 172.9% | 54.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.65 | 1.34 | +58.54% | 18 | 73 | 168.2% | 55.00 | — | — | — | — | — | — | — | ||