Advance Auto Parts, Inc. AAP
48.12 USD -2.63 (-5.18%)
At closeNov 5, 2026, 4:39 PM EST
48.12 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
46.32 Day range 51.04
37.89 52-week range 65.20
- YTD
- +22.44%
- 1 year
- -1.11%
AAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 3.00 | 1.90 | -65.77% | 2 | 77 | 112.7% | 46.00 | 0.10 | 0.90 | 0.60 | -52.00% | 32 | 46 | 131.6% | ||
| 1.45 | 2.20 | 0.95 | -81.55% | 23 | 46 | 76.2% | 46.50 | 0.05 | 0.90 | 1.04 | -38.46% | 3 | 6 | 111.3% | ||
| 0.90 | 1.85 | 1.00 | -79.55% | 17 | 197 | 67.6% | 47.00 | 0.15 | 1.30 | 0.95 | -51.78% | 12 | 6 | 121.1% | ||
| 0.45 | 1.50 | 2.30 | 0.00% | 1 | 33 | 61.7% | 47.50 | 0.35 | 2.00 | 1.40 | -47.17% | 2 | 11 | 146.7% | ||
| 0.25 | 1.70 | 0.65 | -83.42% | 38 | 176 | 91.0% | 48.00 | 0.60 | 1.70 | 1.47 | -37.45% | 37 | 19 | 120.5% | ||
| 0.20 | 0.95 | 0.60 | -85.71% | 66 | 64 | 74.4% | 48.50 | 0.90 | 2.70 | 1.91 | -26.54% | 64 | 4 | 159.0% | ||
| 0.15 | 0.70 | 0.26 | -90.71% | 105 | 154 | 77.7% | 49.00 | 1.20 | 2.30 | 2.49 | +2.89% | 99 | 36 | 124.4% | ||
| 0.00 | 0.40 | 0.18 | -93.45% | 92 | 373 | 79.9% | 50.00 | 1.85 | 3.10 | 3.27 | +17.20% | 52 | 11 | 129.7% | ||
| 0.00 | 0.25 | 0.10 | -97.14% | 47 | 74 | 90.6% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | -97.62% | 15 | 166 | 122.3% | 52.00 | — | — | — | — | — | — | — | ||