Advance Auto Parts, Inc. AAP
50.82 USD +3.24 (+6.82%)
At closeNov 4, 2026, 4:00 PM EST
50.75 -0.06 -0.13%
After hours · Nov 4, 4:00 PM ET
48.85 Day range 50.83
37.89 52-week range 65.20
- YTD
- +29.30%
- 1 year
- +5.67%
AAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.60 | 2.30 | 0.00% | 1 | 33 | 120.9% | 47.50 | 1.65 | 2.55 | 2.65 | 0.00% | 7 | 11 | 197.9% | ||
| 3.60 | 4.60 | 3.92 | +37.54% | 2 | 178 | 136.5% | 48.00 | 2.00 | 2.70 | 2.35 | -14.55% | 14 | 9 | 200.8% | ||
| 2.15 | 4.20 | 4.20 | +71.43% | 2 | 64 | 99.4% | 48.50 | 2.10 | 3.40 | 2.60 | -13.62% | 3 | 3 | 211.7% | ||
| 3.00 | 4.00 | 2.80 | +5.26% | 2 | 153 | 137.9% | 49.00 | 1.70 | 3.20 | 2.82 | -2.76% | 30 | 5 | 181.8% | ||
| 2.70 | 3.30 | 3.02 | +51.00% | 73 | 333 | 141.2% | 50.00 | 2.60 | 3.20 | 3.32 | -27.83% | 12 | 1 | 180.8% | ||
| 2.45 | 2.75 | 2.59 | +21.36% | 34 | 43 | 146.3% | 51.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.40 | 2.10 | +68.00% | 8 | 172 | 144.0% | 52.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.35 | 1.75 | +16.67% | 595 | 252 | 159.5% | 53.00 | 4.80 | 5.10 | 5.60 | -61.27% | 1,000 | 1 | 200.4% | ||
| 1.30 | 1.75 | 1.48 | +74.12% | 1,804 | 67 | 149.9% | 54.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.40 | 1.20 | +39.53% | 33 | 73 | 147.1% | 55.00 | — | — | — | — | — | — | — | ||