Applied Optoelectronics, Inc. AAOI
59.27 USD -4.70 (-7.35%)
At closeNov 5, 2026, 5:21 AM EST
58.76 -0.51 -0.86%
Pre-market · Nov 5, 5:21 AM ET
57.29 Day range 64.13
18.50 52-week range 233.67
- YTD
- +70.02%
- 1 year
- +88.10%
AAOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.70 | 0.00% | 26 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.80 | 0.00% | 530 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.00 | 3.35 | 0.00% | 142 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 3.80 | 0.00% | 74 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 20 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 4.20 | 0.00% | 88 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 192 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 4.90 | 0.00% | 91 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 316 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 5.30 | 0.00% | 349 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.42 | 0.00% | 87 | 0 | 12.5% | 61.00 | 0.00 | 0.00 | 5.70 | 0.00% | 91 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.93 | 0.00% | 140 | 0 | 12.5% | 62.00 | 0.00 | 0.00 | 6.20 | 0.00% | 79 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 7.04 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 123 | 0 | 25.0% | 64.00 | 0.00 | 0.00 | 7.91 | 0.00% | 24 | 0 | 0.0% | ||