Applied Optoelectronics, Inc. AAOI
53.60 USD +3.47 (+6.92%)
Nov 9, 2026, 11:12 AM EST
48.32 Day range 54.04
18.50 52-week range 233.67
- YTD
- +53.75%
- 1 year
- +87.60%
AAOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.30 | 5.76 | +45.45% | 21 | 84 | 156.7% | 49.50 | 1.55 | 1.75 | 2.12 | -44.36% | 22 | 27 | 135.3% | ||
| 5.50 | 5.80 | 5.60 | +38.96% | 184 | 526 | 152.6% | 50.00 | 1.80 | 1.95 | 1.85 | -53.16% | 272 | 475 | 137.4% | ||
| 4.80 | 5.30 | 4.80 | +41.18% | 73 | 107 | 152.2% | 51.00 | 2.10 | 2.40 | 2.74 | -37.73% | 33 | 41 | 136.6% | ||
| 4.20 | 4.50 | 4.47 | +46.08% | 250 | 353 | 145.9% | 52.00 | 2.50 | 2.80 | 2.60 | -47.37% | 80 | 66 | 135.0% | ||
| 3.70 | 3.80 | 3.97 | +52.69% | 189 | 85 | 142.2% | 53.00 | 3.00 | 3.20 | 3.30 | -38.32% | 54 | 43 | 133.5% | ||
| 3.40 | 3.60 | 3.50 | +48.94% | 130 | 175 | 150.7% | 54.00 | 3.50 | 3.80 | 3.61 | -42.70% | 22 | 41 | 134.1% | ||
| 2.85 | 3.00 | 2.97 | +48.50% | 1,352 | 1,171 | 144.5% | 55.00 | 3.90 | 4.30 | 4.08 | -36.26% | 52 | 456 | 128.8% | ||
| 2.40 | 2.50 | 2.50 | +41.24% | 1,248 | 122 | 140.6% | 56.00 | 4.50 | 4.90 | 4.85 | -33.56% | 100 | 55 | 127.6% | ||
| 2.00 | 2.15 | 2.10 | +35.48% | 431 | 338 | 139.0% | 57.00 | 5.10 | 5.60 | 5.71 | -34.67% | 6 | 132 | 126.7% | ||
| 1.70 | 2.00 | 1.79 | +32.59% | 168 | 316 | 142.2% | 58.00 | 5.80 | 6.30 | 6.00 | -38.14% | 2 | 50 | 126.0% | ||