Applied Optoelectronics, Inc. AAOI
50.13 USD +3.24 (+6.91%)
At closeNov 6, 2026, 7:59 PM EST
49.86 -0.27 -0.54%
After hours · Nov 6, 7:59 PM ET
45.15 Day range 51.90
19.49 52-week range 223.10
- YTD
- +43.80%
- 1 year
- +72.27%
AAOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.25 | 0.40 | 0.30 | -76.92% | 145 | 134 | 177.1% | ||
| — | — | — | — | — | — | — | 40.00 | 0.70 | 0.85 | 0.75 | -71.15% | 170 | 1,423 | 158.7% | ||
| 6.40 | 7.50 | 6.40 | -5.47% | 70 | 9 | 147.1% | 45.00 | 1.40 | 2.00 | 2.00 | -56.33% | 455 | 140 | 141.7% | ||
| 3.80 | 4.20 | 4.03 | -3.59% | 880 | 255 | 142.5% | 50.00 | 3.70 | 4.10 | 3.95 | -46.77% | 371 | 461 | 143.6% | ||
| — | — | — | — | — | — | — | 51.00 | 4.20 | 5.20 | 4.40 | -38.46% | 47 | 24 | 152.4% | ||
| — | — | — | — | — | — | — | 53.00 | 4.90 | 5.80 | 5.35 | -32.70% | 36 | 19 | 131.5% | ||
| — | — | — | — | — | — | — | 54.00 | 6.00 | 7.40 | 6.30 | -32.62% | 9 | 34 | 156.9% | ||
| 1.90 | 2.20 | 2.00 | -23.08% | 1,520 | 189 | 138.9% | 55.00 | 6.20 | 7.10 | 6.60 | -33.33% | 380 | 164 | 128.3% | ||
| 1.60 | 1.95 | 1.77 | -35.64% | 148 | 46 | 138.6% | 56.00 | 7.30 | 7.90 | 7.30 | -32.34% | 21 | 58 | 136.7% | ||