Applied Aerospace & Defense, Inc. AADX
Set alert
11.13 USD -0.02 -0.18%
At close · Nov 2
11.39 +0.26 +2.34%
After hours · Nov 2, 5:56 PM ET
10.87 Day range 11.53
9.40 52-week range 24.24
- YTD
- -41.45%
- 1 year
- -41.45%
- Open
- 11.29
- Prev close
- 11.15
- Mkt cap
- 1.92B
- Vol
- 1.64M
- Avg vol
- 1.95M
- EPS
- -1.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.87
- High
- 11.53
- Forward P/E
- 28.00
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 98.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 12.06
- 200-d avg
- 15.93
- 1y target
- 22.50
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.