Applied Aerospace & Defense, Inc. AADX
Set alert
11.13 USD -0.02 -0.18%
At close · Nov 2
11.39 +0.26 +2.34%
After hours · Nov 2, 5:56 PM ET
10.87 Day range 11.53
9.40 52-week range 24.24
- YTD
- -41.45%
- 1 year
- -41.45%
- Open
- 11.29
- Prev close
- 11.15
- Mkt cap
- 1.92B
- Vol
- 1.64M
- Avg vol
- 1.95M
- EPS
- -1.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.87
- High
- 11.53
- Forward P/E
- 28.00
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 98.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 12.06
- 200-d avg
- 15.93
- 1y target
- 22.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 10 hours ago |
Newest 20 of 91.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.