Applied Aerospace & Defense, Inc. AADX
Set alert
11.15 USD -0.67 -5.67%
At close
11.30 +0.15 +1.35%
Pre-market · Nov 2, 4:02 AM ET
10.80 Day range 11.87
9.40 52-week range 24.24
- YTD
- -41.35%
- 1 year
- -41.35%
- Open
- 11.53
- Prev close
- 11.82
- Mkt cap
- 1.92B
- Vol
- 2.23M
- Avg vol
- 1.95M
- EPS
- -1.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.80
- High
- 11.87
- Forward P/E
- 27.57
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 98.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 12.14
- 200-d avg
- 15.98
- 1y target
- 22.50
6M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 12, 2026Earnings: -1.04; estimate 0.00667; surprise -15692.2%
- Aug 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 14, 2026Rating: B of A Securities · Buy → Buy
- Sep 15, 2026Rating: Guggenheim · — → Buy
- Oct 13, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 19, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.