American Beacon Large Cap Value R5 AADEX
Full chart
Set alert
31.10 USD +0.10 (+0.32%)
Regular-session close
Day range unavailable
26.37 52-week range 31.52
- YTD
- +15.44%
- 1 year
- +6.84%
1Y chart
Chart tools· Candles· 4 studies
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 59.
Compare AADEX
Chart and line up AADEX against other symbols or a saved comparison set.
- AADEX American Beacon Large Cap Value R5
31.10
+0.10 +0.32%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AADEX | SPY | QQQ |
|---|---|---|---|
| Last price | 31.10 | 754.37 | 679.89 |
| Change | +0.10 | -2.75 | -8.28 |
| Change % | +0.322581% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 31.00 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 2.86B | 802.99B | 472.40B |
| P/E ratio | 19.79 | 24.00 | 28.00 |
| Earnings per share | 1.57 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31.52 | 779.09 | 759.66 |
| 52-week low | 26.37 | 631.97 | 558.28 |
| 1-week return | +2.27% | +2.59% | +3.63% |
| 1-month return | +3.43% | -3.04% | -8.56% |
| 3-month return | 0.00% | -3.02% | -7.13% |
| 6-month return | +10.32% | +1.62% | -4.87% |
| Year-to-date return | +15.44% | +10.62% | +10.68% |
| 1-year return | +6.84% | +12.25% | +11.75% |
| 2-year return | +0.87577% | +26.32% | +32.73% |
| 50-day moving average | 30.22 | 764.43 | 717.87 |
| 200-day moving average | 29.09 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |