Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon Large Cap Value R5 AADEX

Full chart Compare
Set alert

Price alert · AADEX

All alert types
31.10 USD +0.10 (+0.32%)

Regular-session close

Day range unavailable

26.37 52-week range 31.52
YTD
+15.44%
1 year
+6.84%

AADEX price history

AADEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.0031.0031.0031.00-0.22-0.70%
Nov 11, 202631.2231.2231.2231.22+0.19+0.61%
Nov 10, 202631.0331.0331.0331.03+0.07+0.23%
Nov 9, 202630.9630.9630.9630.96+0.55+1.81%
Nov 6, 202630.4130.4130.4130.41-0.20-0.65%
Nov 5, 202630.6130.6130.6130.61-0.91-2.89%
Nov 4, 202631.5231.5231.5231.52+0.66+2.14%
Nov 3, 202630.8630.8630.8630.86-0.11-0.36%
Nov 2, 202630.9730.9730.9730.97+0.12+0.39%
Oct 30, 202630.8530.8530.8530.85-0.17-0.55%
Oct 29, 202631.0231.0231.0231.02+0.23+0.75%
Oct 28, 202630.7930.7930.7930.79+0.07+0.23%
Oct 27, 202630.7230.7230.7230.720.000.00%
Oct 26, 202630.7230.7230.7230.72+0.11+0.36%
Oct 23, 202630.6130.6130.6130.61-0.13-0.42%
Oct 22, 202630.7430.7430.7430.74+0.19+0.62%
Oct 21, 202630.5530.5530.5530.55+0.04+0.13%
Oct 20, 202630.5130.5130.5130.51+0.31+1.03%
Oct 19, 202630.2030.2030.2030.20-0.06-0.20%
Oct 16, 202630.2630.2630.2630.26-0.01-0.03%
Oct 15, 202630.2730.2730.2730.27+0.37+1.24%
Oct 14, 202629.9029.9029.9029.90-0.17-0.57%
Oct 13, 202630.0730.0730.0730.07+0.06+0.20%
Oct 12, 202630.0130.0130.0130.01+0.15+0.50%
Oct 9, 202629.8629.8629.8629.86+0.22+0.74%
Oct 8, 202629.6429.6429.6429.64+0.18+0.61%
Oct 7, 202629.4629.4629.4629.46-0.21-0.71%
Oct 6, 202629.6729.6729.6729.67+0.14+0.47%
Oct 5, 202629.5329.5329.5329.53+0.14+0.48%
Oct 2, 202629.3929.3929.3929.39+0.19+0.65%
Oct 1, 202629.2029.2029.2029.20+0.11+0.38%
Sep 30, 202629.0929.0929.0929.09-0.18-0.61%
Sep 29, 202629.2729.2729.2729.27-0.02-0.07%
Sep 28, 202629.2929.2929.2929.29-0.27-0.91%
Sep 25, 202629.5629.5629.5629.56+0.20+0.68%
Sep 24, 202629.3629.3629.3629.36-0.19-0.64%
Sep 23, 202629.5529.5529.5529.55-0.14-0.47%
Sep 22, 202629.6929.6929.6929.69-0.13-0.44%
Sep 21, 202629.8229.8229.8229.82+0.06+0.20%
Sep 18, 202629.7629.7629.7629.76-0.18-0.60%
Sep 17, 202629.9429.9429.9429.94+0.18+0.60%
Sep 16, 202629.7629.7629.7629.76-0.39-1.29%
Sep 15, 202630.1530.1530.1530.15-0.08-0.26%
Sep 14, 202630.2330.2330.2330.23-0.08-0.26%
Sep 11, 202630.3130.3130.3130.31+0.25+0.83%
Sep 10, 202630.0630.0630.0630.06-0.14-0.46%
Sep 9, 202630.2030.2030.2030.20-0.22-0.72%
Sep 8, 202630.4230.4230.4230.42-0.29-0.94%
Sep 4, 202630.7130.7130.7130.71-0.16-0.52%
Sep 3, 202630.8730.8730.8730.87+0.29+0.95%
Sep 2, 202630.5830.5830.5830.58+0.16+0.53%
Sep 1, 202630.4230.4230.4230.42-0.13-0.43%
Aug 31, 202630.5530.5530.5530.55-0.22-0.71%
Aug 28, 202630.7730.7730.7730.77+0.05+0.16%
Aug 27, 202630.7230.7230.7230.72-0.06-0.19%
Aug 26, 202630.7830.7830.7830.78+0.04+0.13%
Aug 25, 202630.7430.7430.7430.74-0.09-0.29%
Aug 24, 202630.8330.8330.8330.83+0.01+0.03%
Aug 21, 202630.8230.8230.8230.82+0.19+0.62%
Aug 20, 202630.6330.6330.6330.63-0.22-0.71%
Aug 19, 202630.8530.8530.8530.85+0.11+0.36%
Aug 18, 202630.7430.7430.7430.74-0.07-0.23%
Aug 17, 202630.8130.8130.8130.81-0.31-1.00%
Aug 14, 202631.1231.1231.1231.12+0.02+0.06%
Aug 13, 202631.1031.1031.1031.10+0.26+0.84%

65 days, newest first. Daily bars as drawn on the AADEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.