Alcoa Corporation AA
Set alert
40.04 USD +0.85 +2.17%
As of Nov 2, 3:05 PM ET
39.35 Day range 40.91
35.12 52-week range 84.38
- YTD
- -24.65%
- 1 year
- +8.83%
- Open
- 39.47
- Prev close
- 39.19
- Mkt cap
- 10.58B
- Vol
- 2.14M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 6.97
- Div yield
- 1.00%
More statistics
- Low
- 39.35
- High
- 40.91
- Forward P/E
- 7.52
- Beta
- 1.74
- Short ratio
- 2.66
- Inst. own
- 85.19%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 44.89
- 200-d avg
- 56.54
- 1y target
- 54.59
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:56 PM | 9 minutes ago |
| SMA: Bullish | 2:56 PM | 9 minutes ago |
| SMA: Bearish | 2:55 PM | 10 minutes ago |
| MACD: Buy Signal | 2:53 PM | 12 minutes ago |
| SMA: Bullish | 2:52 PM | 13 minutes ago |
| MACD: Sell Signal | 2:48 PM | 17 minutes ago |
| SMA: Bearish | 2:45 PM | 20 minutes ago |
| SMA: Bullish | 2:39 PM | 26 minutes ago |
| MACD: Buy Signal | 2:33 PM | 32 minutes ago |
| RSI: Oversold | 2:21 PM | 44 minutes ago |
| MACD: Sell Signal | 2:17 PM | 48 minutes ago |
| MACD: Buy Signal | 2:14 PM | 51 minutes ago |
| MACD: Sell Signal | 2:12 PM | 53 minutes ago |
| MACD: Buy Signal | 2:07 PM | 58 minutes ago |
| MACD: Sell Signal | 2:06 PM | 59 minutes ago |
| MACD: Buy Signal | 2:03 PM | 1 hour ago |
| MACD: Sell Signal | 2:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:56 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| MACD: Sell Signal | 1:31 PM | 1 hour ago |
| SMA: Bullish | 1:19 PM | 1 hour ago |
| MACD: Buy Signal | 12:58 PM | 2 hours ago |
| RSI: Oversold | 12:56 PM | 2 hours ago |
| RSI: Oversold | 12:32 PM | 2 hours ago |
| MACD: Sell Signal | 12:23 PM | 2 hours ago |
| SMA: Bearish | 12:22 PM | 2 hours ago |
| MACD: Buy Signal | 12:20 PM | 2 hours ago |
| SMA: Bullish | 12:19 PM | 2 hours ago |
| SMA: Bearish | 12:08 PM | 2 hours ago |
| SMA: Bearish | 12:08 PM | 2 hours ago |
| SMA: Bullish | 12:06 PM | 2 hours ago |
| SMA: Bearish | 12:04 PM | 3 hours ago |
| SMA: Bearish | 12:04 PM | 3 hours ago |
| MACD: Sell Signal | 12:03 PM | 3 hours ago |
| SMA: Bullish | 11:53 AM | 3 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| MACD: Buy Signal | 11:52 AM | 3 hours ago |
| SMA: Bearish | 11:51 AM | 3 hours ago |
| MACD: Sell Signal | 11:51 AM | 3 hours ago |
| SMA: Bearish | 11:46 AM | 3 hours ago |
| SMA: Bullish | 11:45 AM | 3 hours ago |
| MACD: Buy Signal | 11:37 AM | 3 hours ago |
| SMA: Bearish | 11:21 AM | 3 hours ago |
| SMA: Bearish | 11:18 AM | 3 hours ago |
| SMA: Bullish | 11:16 AM | 3 hours ago |
| SMA: Bullish | 11:15 AM | 3 hours ago |
| SMA: Bearish | 11:12 AM | 3 hours ago |
| SMA: Bearish | 11:11 AM | 3 hours ago |
| MACD: Sell Signal | 10:49 AM | 4 hours ago |
| RSI: Overbought | 10:40 AM | 4 hours ago |
| MACD: Buy Signal | 10:31 AM | 4 hours ago |
| SMA: Bullish | 10:21 AM | 4 hours ago |
| SMA: Bearish | 10:20 AM | 4 hours ago |
| RSI: Overbought | 10:00 AM | 5 hours ago |
| RSI: Overbought | 9:53 AM | 5 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.10 |
| Aug 11, 2026 | 0.10 |
| May 19, 2026 | 0.10 |
| Mar 10, 2026 | 0.10 |
| Nov 4, 2025 | 0.10 |
| Aug 12, 2025 | 0.10 |
| May 20, 2025 | 0.10 |
| Mar 4, 2025 | 0.10 |
| Oct 29, 2024 | 0.10 |
| Aug 12, 2024 | 0.10 |
| May 20, 2024 | 0.10 |
| Mar 4, 2024 | 0.10 |
| Oct 31, 2023 | 0.10 |
| Oct 30, 2023 | 0.10 |
| Aug 7, 2023 | 0.10 |
| May 15, 2023 | 0.10 |
| Mar 6, 2023 | 0.10 |
| Nov 18, 2022 | 0.10 |
| Oct 31, 2022 | 0.10 |
| Aug 8, 2022 | 0.10 |
| May 16, 2022 | 0.10 |
| Mar 7, 2022 | 0.10 |
| Oct 28, 2021 | 0.10 |
| Nov 8, 2016 | 0.09 |
| Nov 2, 2016 | 0.09 |
| Aug 3, 2016 | 0.03 |
| May 4, 2016 | 0.03 |
| Feb 3, 2016 | 0.03 |
| Nov 4, 2015 | 0.03 |
| Aug 5, 2015 | 0.03 |
| May 7, 2015 | 0.03 |
| Feb 4, 2015 | 0.03 |
| Nov 5, 2014 | 0.03 |
| Aug 6, 2014 | 0.03 |
| May 8, 2014 | 0.03 |
| Feb 5, 2014 | 0.03 |
| Nov 6, 2013 | 0.03 |
| Aug 7, 2013 | 0.03 |
| May 9, 2013 | 0.03 |
| Feb 6, 2013 | 0.03 |
| Oct 31, 2012 | 0.03 |
| Aug 1, 2012 | 0.03 |
| May 10, 2012 | 0.03 |
| Feb 1, 2012 | 0.03 |
| Nov 2, 2011 | 0.03 |
| Aug 3, 2011 | 0.03 |
| May 12, 2011 | 0.03 |
| Feb 2, 2011 | 0.03 |
| Nov 3, 2010 | 0.03 |
| Aug 4, 2010 | 0.03 |
| May 5, 2010 | 0.03 |
| Feb 3, 2010 | 0.03 |
| Nov 4, 2009 | 0.03 |
| Aug 5, 2009 | 0.03 |
| May 6, 2009 | 0.03 |
| Feb 4, 2009 | 0.17 |
| Nov 5, 2008 | 0.17 |
| Aug 6, 2008 | 0.17 |
| Apr 30, 2008 | 0.17 |
| Feb 6, 2008 | 0.17 |
| Oct 31, 2007 | 0.17 |
| Aug 1, 2007 | 0.17 |
| May 2, 2007 | 0.17 |
| Jan 31, 2007 | 0.17 |
| Dec 21, 2006 | 0.15 |
| Nov 1, 2006 | 0.15 |
| Aug 2, 2006 | 0.15 |
| May 3, 2006 | 0.15 |
| Feb 1, 2006 | 0.15 |
| Nov 2, 2005 | 0.15 |
| Aug 3, 2005 | 0.15 |
| May 4, 2005 | 0.15 |
| Feb 2, 2005 | 0.15 |
| Nov 3, 2004 | 0.15 |
| Aug 4, 2004 | 0.15 |
| May 6, 2004 | 0.15 |
| Feb 4, 2004 | 0.15 |
| Nov 5, 2003 | 0.15 |
| Aug 6, 2003 | 0.15 |
| Apr 30, 2003 | 0.15 |
| Feb 5, 2003 | 0.15 |
| Nov 6, 2002 | 0.15 |
| Jul 31, 2002 | 0.15 |
| May 1, 2002 | 0.15 |
| Feb 6, 2002 | 0.15 |
| Oct 31, 2001 | 0.15 |
| Aug 1, 2001 | 0.15 |
| May 2, 2001 | 0.15 |
| Jan 31, 2001 | 0.15 |
| Nov 1, 2000 | 0.125 |
| Aug 2, 2000 | 0.125 |
| May 3, 2000 | 0.30038 |
| Feb 2, 2000 | 0.30038 |
| Nov 3, 1999 | 0.2415 |
| Aug 4, 1999 | 0.2403 |
| May 5, 1999 | 0.2427 |
| Feb 4, 1999 | 0.404 |
| Nov 4, 1998 | 0.25 |
| Aug 5, 1998 | 0.25 |
| May 6, 1998 | 0.25 |
| Feb 4, 1998 | 0.375 |
| Nov 5, 1997 | 0.25 |
| Aug 6, 1997 | 0.25 |
| Apr 30, 1997 | 0.25 |
| Feb 5, 1997 | 0.225 |
| Oct 30, 1996 | 0.333 |
| Jul 31, 1996 | 0.225 |
| May 1, 1996 | 0.225 |
| Jan 31, 1996 | 0.225 |
| Nov 1, 1995 | 0.225 |
| Aug 2, 1995 | 0.225 |
| May 1, 1995 | 0.225 |
| Jan 30, 1995 | 0.45 |
| Oct 31, 1994 | 0.40 |
| Aug 1, 1994 | 0.40 |
| May 2, 1994 | 0.40 |
| Jan 31, 1994 | 0.40 |
| Nov 1, 1993 | 0.40 |
| Aug 2, 1993 | 0.40 |
| May 3, 1993 | 0.40 |
| Feb 1, 1993 | 0.40 |
| Nov 2, 1992 | 0.40 |
| Aug 3, 1992 | 0.40 |
| Apr 27, 1992 | 0.40 |
| Feb 3, 1992 | 0.445 |
| Oct 28, 1991 | 0.40 |
| Jul 29, 1991 | 0.40 |
| Apr 29, 1991 | 0.445 |
| Jan 28, 1991 | 0.58 |
| Oct 29, 1990 | 0.40 |
| Jul 30, 1990 | 0.75 |
| Apr 30, 1990 | 0.40 |
| Jan 29, 1990 | 1.80 |
| Oct 30, 1989 | 0.40 |
| Jul 31, 1989 | 0.40 |
| May 1, 1989 | 0.40 |
| Jan 30, 1989 | 1.52 |
| Oct 31, 1988 | 0.35 |
| Aug 1, 1988 | 0.35 |
| May 2, 1988 | 0.30 |
| Feb 1, 1988 | 0.30 |
| Nov 17, 1987 | 0.17 |
| Aug 3, 1987 | 0.30 |
| Apr 27, 1987 | 0.30 |
| Feb 3, 1987 | 0.30 |
| Nov 3, 1986 | 0.30 |
| Jul 28, 1986 | 0.30 |
| Apr 28, 1986 | 0.30 |
| Feb 3, 1986 | 0.30 |
| Oct 28, 1985 | 0.30 |
| Jul 29, 1985 | 0.30 |
| Apr 29, 1985 | 0.30 |
| Jan 28, 1985 | 0.30 |
| Oct 29, 1984 | 0.30 |
| Jul 30, 1984 | 0.30 |
| Apr 30, 1984 | 0.30 |
| Jan 30, 1984 | 0.30 |
| Oct 31, 1983 | 0.30 |
| Aug 1, 1983 | 0.30 |
| May 2, 1983 | 0.30 |
| Jan 31, 1983 | 0.30 |
| Oct 29, 1982 | 0.30 |
| Aug 2, 1982 | 0.45 |
| May 3, 1982 | 0.45 |
| Feb 1, 1982 | 0.45 |
| Oct 30, 1981 | 0.45 |
| Aug 3, 1981 | 0.45 |
| May 4, 1981 | 0.45 |
| Feb 2, 1981 | 0.45 |
| Oct 31, 1980 | 0.80 |
| Jul 28, 1980 | 0.80 |
| Apr 28, 1980 | 0.80 |
| Jan 28, 1980 | 0.80 |
| Oct 29, 1979 | 0.70 |
| Jul 30, 1979 | 0.70 |
| Apr 30, 1979 | 0.60 |
| Jan 29, 1979 | 0.60 |
| Oct 30, 1978 | 0.50 |
| Jul 31, 1978 | 0.50 |
| May 1, 1978 | 0.45 |
| Jan 30, 1978 | 0.45 |
| Oct 31, 1977 | 0.45 |
| Aug 1, 1977 | 0.45 |
| May 2, 1977 | 0.45 |
| Jan 31, 1977 | 0.35 |
| Nov 5, 1976 | 0.35 |
| Aug 9, 1976 | 0.35 |
| May 10, 1976 | 0.335 |
| Feb 2, 1976 | 0.335 |
| Nov 7, 1975 | 0.335 |
| Aug 11, 1975 | 0.335 |
| May 12, 1975 | 0.335 |
| Feb 7, 1975 | 0.335 |
| Nov 8, 1974 | 0.335 |
| Aug 5, 1974 | 0.335 |
| May 6, 1974 | 0.335 |
| Feb 8, 1974 | 0.335 |
| Nov 2, 1973 | 0.485 |
| Aug 6, 1973 | 0.485 |
| May 7, 1973 | 0.485 |
| Jan 29, 1973 | 0.45 |
| Nov 3, 1972 | 0.45 |
| Aug 7, 1972 | 0.45 |
| May 8, 1972 | 0.45 |
| Jan 31, 1972 | 0.45 |
| Nov 8, 1971 | 0.45 |
| Aug 9, 1971 | 0.45 |
| May 10, 1971 | 0.45 |
| Feb 1, 1971 | 0.45 |
| Nov 6, 1970 | 0.45 |
| Aug 10, 1970 | 0.45 |
| May 11, 1970 | 0.45 |
| Feb 2, 1970 | 0.45 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 1, 2016 | 1000:801 |
| Oct 6, 2016 | 1:3 |
| Jun 12, 2000 | 2:1 |
| Jun 11, 2000 | 2:1 |
| Feb 26, 1999 | 2:1 |
| Feb 25, 1999 | 2:1 |
| Feb 27, 1995 | 2:1 |
| Feb 23, 1981 | 2:1 |
| Feb 4, 1974 | 3:2 |