Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Alcoa Corporation AA

Set alert

Price alert · AA

All alert types
39.90 USD +0.71 +1.81%

At close

39.60 -0.30 -0.75%

Pre-market · Nov 3, 5:21 AM ET

Bid
39.89 × 100
Ask
39.91 × 100
39.35 Day range 40.91
35.12 52-week range 84.38
YTD
-24.92%
1 year
+7.26%
Open
39.47
Prev close
39.19
Mkt cap
10.53B
Vol
3.40M
Avg vol
4.63M
EPS
5.85
P/E
6.82
Div yield
1.00%
More statistics
Low
39.35
High
40.91
Forward P/E
7.66
Beta
1.84
Short ratio
2.66
Inst. own
85.09%
Dividend
0.40
Ex-div date
Oct 26, 2026
Earnings
Jan 21, 2027
50-d avg
44.66
200-d avg
56.42
1y target
54.59

5m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Events in this range
  • Oct 27, 2026Dividend: 0.1
Signals (123)
NameTimeAgo
MACD: Sell SignalNov 2, 3:55 PM14 hours ago
SMA: BearishNov 2, 3:50 PM14 hours ago
SMA: BullishNov 2, 3:45 PM14 hours ago
SMA: BearishNov 2, 3:30 PM14 hours ago
SMA: BearishNov 2, 3:25 PM14 hours ago
SMA: BullishNov 2, 3:15 PM14 hours ago
SMA: BullishNov 2, 2:55 PM15 hours ago
MACD: Buy SignalNov 2, 2:55 PM15 hours ago
RSI: OversoldNov 2, 2:20 PM15 hours ago
SMA: BearishNov 2, 1:40 PM16 hours ago
SMA: BullishNov 2, 1:15 PM16 hours ago
SMA: BearishNov 2, 12:25 PM17 hours ago
SMA: BearishNov 2, 12:20 PM17 hours ago
SMA: BullishNov 2, 11:50 AM18 hours ago
SMA: BearishNov 2, 11:20 AM18 hours ago
SMA: BullishNov 2, 11:15 AM18 hours ago
SMA: BearishNov 2, 11:10 AM18 hours ago
MACD: Sell SignalNov 2, 11:10 AM18 hours ago
RSI: OverboughtNov 2, 9:30 AM20 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago

Newest 20 of 123.

Dividends

Dividend calendar →
AA dividends
Ex-dividend dateAmount
Oct 27, 20260.10
Aug 11, 20260.10
May 19, 20260.10
Mar 10, 20260.10
Nov 4, 20250.10
Aug 12, 20250.10
May 20, 20250.10
Mar 4, 20250.10
Oct 29, 20240.10
Aug 12, 20240.10
May 20, 20240.10
Mar 4, 20240.10
Oct 31, 20230.10
Oct 30, 20230.10
Aug 7, 20230.10
May 15, 20230.10
Mar 6, 20230.10
Nov 18, 20220.10
Oct 31, 20220.10
Aug 8, 20220.10
May 16, 20220.10
Mar 7, 20220.10
Oct 28, 20210.10
Nov 8, 20160.09
Nov 2, 20160.09
Aug 3, 20160.03
May 4, 20160.03
Feb 3, 20160.03
Nov 4, 20150.03
Aug 5, 20150.03
May 7, 20150.03
Feb 4, 20150.03
Nov 5, 20140.03
Aug 6, 20140.03
May 8, 20140.03
Feb 5, 20140.03
Nov 6, 20130.03
Aug 7, 20130.03
May 9, 20130.03
Feb 6, 20130.03
Oct 31, 20120.03
Aug 1, 20120.03
May 10, 20120.03
Feb 1, 20120.03
Nov 2, 20110.03
Aug 3, 20110.03
May 12, 20110.03
Feb 2, 20110.03
Nov 3, 20100.03
Aug 4, 20100.03
May 5, 20100.03
Feb 3, 20100.03
Nov 4, 20090.03
Aug 5, 20090.03
May 6, 20090.03
Feb 4, 20090.17
Nov 5, 20080.17
Aug 6, 20080.17
Apr 30, 20080.17
Feb 6, 20080.17
Oct 31, 20070.17
Aug 1, 20070.17
May 2, 20070.17
Jan 31, 20070.17
Dec 21, 20060.15
Nov 1, 20060.15
Aug 2, 20060.15
May 3, 20060.15
Feb 1, 20060.15
Nov 2, 20050.15
Aug 3, 20050.15
May 4, 20050.15
Feb 2, 20050.15
Nov 3, 20040.15
Aug 4, 20040.15
May 6, 20040.15
Feb 4, 20040.15
Nov 5, 20030.15
Aug 6, 20030.15
Apr 30, 20030.15
Feb 5, 20030.15
Nov 6, 20020.15
Jul 31, 20020.15
May 1, 20020.15
Feb 6, 20020.15
Oct 31, 20010.15
Aug 1, 20010.15
May 2, 20010.15
Jan 31, 20010.15
Nov 1, 20000.125
Aug 2, 20000.125
May 3, 20000.30038
Feb 2, 20000.30038
Nov 3, 19990.2415
Aug 4, 19990.2403
May 5, 19990.2427
Feb 4, 19990.404
Nov 4, 19980.25
Aug 5, 19980.25
May 6, 19980.25
Feb 4, 19980.375
Nov 5, 19970.25
Aug 6, 19970.25
Apr 30, 19970.25
Feb 5, 19970.225
Oct 30, 19960.333
Jul 31, 19960.225
May 1, 19960.225
Jan 31, 19960.225
Nov 1, 19950.225
Aug 2, 19950.225
May 1, 19950.225
Jan 30, 19950.45
Oct 31, 19940.40
Aug 1, 19940.40
May 2, 19940.40
Jan 31, 19940.40
Nov 1, 19930.40
Aug 2, 19930.40
May 3, 19930.40
Feb 1, 19930.40
Nov 2, 19920.40
Aug 3, 19920.40
Apr 27, 19920.40
Feb 3, 19920.445
Oct 28, 19910.40
Jul 29, 19910.40
Apr 29, 19910.445
Jan 28, 19910.58
Oct 29, 19900.40
Jul 30, 19900.75
Apr 30, 19900.40
Jan 29, 19901.80
Oct 30, 19890.40
Jul 31, 19890.40
May 1, 19890.40
Jan 30, 19891.52
Oct 31, 19880.35
Aug 1, 19880.35
May 2, 19880.30
Feb 1, 19880.30
Nov 17, 19870.17
Aug 3, 19870.30
Apr 27, 19870.30
Feb 3, 19870.30
Nov 3, 19860.30
Jul 28, 19860.30
Apr 28, 19860.30
Feb 3, 19860.30
Oct 28, 19850.30
Jul 29, 19850.30
Apr 29, 19850.30
Jan 28, 19850.30
Oct 29, 19840.30
Jul 30, 19840.30
Apr 30, 19840.30
Jan 30, 19840.30
Oct 31, 19830.30
Aug 1, 19830.30
May 2, 19830.30
Jan 31, 19830.30
Oct 29, 19820.30
Aug 2, 19820.45
May 3, 19820.45
Feb 1, 19820.45
Oct 30, 19810.45
Aug 3, 19810.45
May 4, 19810.45
Feb 2, 19810.45
Oct 31, 19800.80
Jul 28, 19800.80
Apr 28, 19800.80
Jan 28, 19800.80
Oct 29, 19790.70
Jul 30, 19790.70
Apr 30, 19790.60
Jan 29, 19790.60
Oct 30, 19780.50
Jul 31, 19780.50
May 1, 19780.45
Jan 30, 19780.45
Oct 31, 19770.45
Aug 1, 19770.45
May 2, 19770.45
Jan 31, 19770.35
Nov 5, 19760.35
Aug 9, 19760.35
May 10, 19760.335
Feb 2, 19760.335
Nov 7, 19750.335
Aug 11, 19750.335
May 12, 19750.335
Feb 7, 19750.335
Nov 8, 19740.335
Aug 5, 19740.335
May 6, 19740.335
Feb 8, 19740.335
Nov 2, 19730.485
Aug 6, 19730.485
May 7, 19730.485
Jan 29, 19730.45
Nov 3, 19720.45
Aug 7, 19720.45
May 8, 19720.45
Jan 31, 19720.45
Nov 8, 19710.45
Aug 9, 19710.45
May 10, 19710.45
Feb 1, 19710.45
Nov 6, 19700.45
Aug 10, 19700.45
May 11, 19700.45
Feb 2, 19700.45

Stock splits

AA stock splits
DateRatio
Nov 1, 20161000:801
Oct 6, 20161:3
Jun 12, 20002:1
Jun 11, 20002:1
Feb 26, 19992:1
Feb 25, 19992:1
Feb 27, 19952:1
Feb 23, 19812:1
Feb 4, 19743:2