Alcoa Corporation AA
Set alert
39.19 USD -0.70 -1.75%
At close · Oct 30
39.10 -0.09 -0.23%
After hours · Oct 30, 7:46 PM ET
38.60 Day range 39.77
35.12 52-week range 84.38
- YTD
- -26.25%
- 1 year
- +6.61%
- Open
- 39.03
- Prev close
- 39.89
- Mkt cap
- 10.34B
- Vol
- 3.51M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 6.82
- Div yield
- 1.00%
More statistics
- Low
- 38.60
- High
- 39.77
- Forward P/E
- 7.52
- Beta
- 1.74
- Short ratio
- 2.66
- Inst. own
- 85.19%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 44.89
- 200-d avg
- 56.54
- 1y target
- 54.59
5D chart
Events in this range
- Oct 27, 2026Dividend: 0.1
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.10 |
| Aug 11, 2026 | 0.10 |
| May 19, 2026 | 0.10 |
| Mar 10, 2026 | 0.10 |
| Nov 4, 2025 | 0.10 |
| Aug 12, 2025 | 0.10 |
| May 20, 2025 | 0.10 |
| Mar 4, 2025 | 0.10 |
| Oct 29, 2024 | 0.10 |
| Aug 12, 2024 | 0.10 |
| May 20, 2024 | 0.10 |
| Mar 4, 2024 | 0.10 |
| Oct 31, 2023 | 0.10 |
| Oct 30, 2023 | 0.10 |
| Aug 7, 2023 | 0.10 |
| May 15, 2023 | 0.10 |
| Mar 6, 2023 | 0.10 |
| Nov 18, 2022 | 0.10 |
| Oct 31, 2022 | 0.10 |
| Aug 8, 2022 | 0.10 |
| May 16, 2022 | 0.10 |
| Mar 7, 2022 | 0.10 |
| Oct 28, 2021 | 0.10 |
| Nov 8, 2016 | 0.09 |
| Nov 2, 2016 | 0.09 |
| Aug 3, 2016 | 0.03 |
| May 4, 2016 | 0.03 |
| Feb 3, 2016 | 0.03 |
| Nov 4, 2015 | 0.03 |
| Aug 5, 2015 | 0.03 |
| May 7, 2015 | 0.03 |
| Feb 4, 2015 | 0.03 |
| Nov 5, 2014 | 0.03 |
| Aug 6, 2014 | 0.03 |
| May 8, 2014 | 0.03 |
| Feb 5, 2014 | 0.03 |
| Nov 6, 2013 | 0.03 |
| Aug 7, 2013 | 0.03 |
| May 9, 2013 | 0.03 |
| Feb 6, 2013 | 0.03 |
| Oct 31, 2012 | 0.03 |
| Aug 1, 2012 | 0.03 |
| May 10, 2012 | 0.03 |
| Feb 1, 2012 | 0.03 |
| Nov 2, 2011 | 0.03 |
| Aug 3, 2011 | 0.03 |
| May 12, 2011 | 0.03 |
| Feb 2, 2011 | 0.03 |
| Nov 3, 2010 | 0.03 |
| Aug 4, 2010 | 0.03 |
| May 5, 2010 | 0.03 |
| Feb 3, 2010 | 0.03 |
| Nov 4, 2009 | 0.03 |
| Aug 5, 2009 | 0.03 |
| May 6, 2009 | 0.03 |
| Feb 4, 2009 | 0.17 |
| Nov 5, 2008 | 0.17 |
| Aug 6, 2008 | 0.17 |
| Apr 30, 2008 | 0.17 |
| Feb 6, 2008 | 0.17 |
| Oct 31, 2007 | 0.17 |
| Aug 1, 2007 | 0.17 |
| May 2, 2007 | 0.17 |
| Jan 31, 2007 | 0.17 |
| Dec 21, 2006 | 0.15 |
| Nov 1, 2006 | 0.15 |
| Aug 2, 2006 | 0.15 |
| May 3, 2006 | 0.15 |
| Feb 1, 2006 | 0.15 |
| Nov 2, 2005 | 0.15 |
| Aug 3, 2005 | 0.15 |
| May 4, 2005 | 0.15 |
| Feb 2, 2005 | 0.15 |
| Nov 3, 2004 | 0.15 |
| Aug 4, 2004 | 0.15 |
| May 6, 2004 | 0.15 |
| Feb 4, 2004 | 0.15 |
| Nov 5, 2003 | 0.15 |
| Aug 6, 2003 | 0.15 |
| Apr 30, 2003 | 0.15 |
| Feb 5, 2003 | 0.15 |
| Nov 6, 2002 | 0.15 |
| Jul 31, 2002 | 0.15 |
| May 1, 2002 | 0.15 |
| Feb 6, 2002 | 0.15 |
| Oct 31, 2001 | 0.15 |
| Aug 1, 2001 | 0.15 |
| May 2, 2001 | 0.15 |
| Jan 31, 2001 | 0.15 |
| Nov 1, 2000 | 0.125 |
| Aug 2, 2000 | 0.125 |
| May 3, 2000 | 0.30038 |
| Feb 2, 2000 | 0.30038 |
| Nov 3, 1999 | 0.2415 |
| Aug 4, 1999 | 0.2403 |
| May 5, 1999 | 0.2427 |
| Feb 4, 1999 | 0.404 |
| Nov 4, 1998 | 0.25 |
| Aug 5, 1998 | 0.25 |
| May 6, 1998 | 0.25 |
| Feb 4, 1998 | 0.375 |
| Nov 5, 1997 | 0.25 |
| Aug 6, 1997 | 0.25 |
| Apr 30, 1997 | 0.25 |
| Feb 5, 1997 | 0.225 |
| Oct 30, 1996 | 0.333 |
| Jul 31, 1996 | 0.225 |
| May 1, 1996 | 0.225 |
| Jan 31, 1996 | 0.225 |
| Nov 1, 1995 | 0.225 |
| Aug 2, 1995 | 0.225 |
| May 1, 1995 | 0.225 |
| Jan 30, 1995 | 0.45 |
| Oct 31, 1994 | 0.40 |
| Aug 1, 1994 | 0.40 |
| May 2, 1994 | 0.40 |
| Jan 31, 1994 | 0.40 |
| Nov 1, 1993 | 0.40 |
| Aug 2, 1993 | 0.40 |
| May 3, 1993 | 0.40 |
| Feb 1, 1993 | 0.40 |
| Nov 2, 1992 | 0.40 |
| Aug 3, 1992 | 0.40 |
| Apr 27, 1992 | 0.40 |
| Feb 3, 1992 | 0.445 |
| Oct 28, 1991 | 0.40 |
| Jul 29, 1991 | 0.40 |
| Apr 29, 1991 | 0.445 |
| Jan 28, 1991 | 0.58 |
| Oct 29, 1990 | 0.40 |
| Jul 30, 1990 | 0.75 |
| Apr 30, 1990 | 0.40 |
| Jan 29, 1990 | 1.80 |
| Oct 30, 1989 | 0.40 |
| Jul 31, 1989 | 0.40 |
| May 1, 1989 | 0.40 |
| Jan 30, 1989 | 1.52 |
| Oct 31, 1988 | 0.35 |
| Aug 1, 1988 | 0.35 |
| May 2, 1988 | 0.30 |
| Feb 1, 1988 | 0.30 |
| Nov 17, 1987 | 0.17 |
| Aug 3, 1987 | 0.30 |
| Apr 27, 1987 | 0.30 |
| Feb 3, 1987 | 0.30 |
| Nov 3, 1986 | 0.30 |
| Jul 28, 1986 | 0.30 |
| Apr 28, 1986 | 0.30 |
| Feb 3, 1986 | 0.30 |
| Oct 28, 1985 | 0.30 |
| Jul 29, 1985 | 0.30 |
| Apr 29, 1985 | 0.30 |
| Jan 28, 1985 | 0.30 |
| Oct 29, 1984 | 0.30 |
| Jul 30, 1984 | 0.30 |
| Apr 30, 1984 | 0.30 |
| Jan 30, 1984 | 0.30 |
| Oct 31, 1983 | 0.30 |
| Aug 1, 1983 | 0.30 |
| May 2, 1983 | 0.30 |
| Jan 31, 1983 | 0.30 |
| Oct 29, 1982 | 0.30 |
| Aug 2, 1982 | 0.45 |
| May 3, 1982 | 0.45 |
| Feb 1, 1982 | 0.45 |
| Oct 30, 1981 | 0.45 |
| Aug 3, 1981 | 0.45 |
| May 4, 1981 | 0.45 |
| Feb 2, 1981 | 0.45 |
| Oct 31, 1980 | 0.80 |
| Jul 28, 1980 | 0.80 |
| Apr 28, 1980 | 0.80 |
| Jan 28, 1980 | 0.80 |
| Oct 29, 1979 | 0.70 |
| Jul 30, 1979 | 0.70 |
| Apr 30, 1979 | 0.60 |
| Jan 29, 1979 | 0.60 |
| Oct 30, 1978 | 0.50 |
| Jul 31, 1978 | 0.50 |
| May 1, 1978 | 0.45 |
| Jan 30, 1978 | 0.45 |
| Oct 31, 1977 | 0.45 |
| Aug 1, 1977 | 0.45 |
| May 2, 1977 | 0.45 |
| Jan 31, 1977 | 0.35 |
| Nov 5, 1976 | 0.35 |
| Aug 9, 1976 | 0.35 |
| May 10, 1976 | 0.335 |
| Feb 2, 1976 | 0.335 |
| Nov 7, 1975 | 0.335 |
| Aug 11, 1975 | 0.335 |
| May 12, 1975 | 0.335 |
| Feb 7, 1975 | 0.335 |
| Nov 8, 1974 | 0.335 |
| Aug 5, 1974 | 0.335 |
| May 6, 1974 | 0.335 |
| Feb 8, 1974 | 0.335 |
| Nov 2, 1973 | 0.485 |
| Aug 6, 1973 | 0.485 |
| May 7, 1973 | 0.485 |
| Jan 29, 1973 | 0.45 |
| Nov 3, 1972 | 0.45 |
| Aug 7, 1972 | 0.45 |
| May 8, 1972 | 0.45 |
| Jan 31, 1972 | 0.45 |
| Nov 8, 1971 | 0.45 |
| Aug 9, 1971 | 0.45 |
| May 10, 1971 | 0.45 |
| Feb 1, 1971 | 0.45 |
| Nov 6, 1970 | 0.45 |
| Aug 10, 1970 | 0.45 |
| May 11, 1970 | 0.45 |
| Feb 2, 1970 | 0.45 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 1, 2016 | 1000:801 |
| Oct 6, 2016 | 1:3 |
| Jun 12, 2000 | 2:1 |
| Jun 11, 2000 | 2:1 |
| Feb 26, 1999 | 2:1 |
| Feb 25, 1999 | 2:1 |
| Feb 27, 1995 | 2:1 |
| Feb 23, 1981 | 2:1 |
| Feb 4, 1974 | 3:2 |