Nongfu Spring Co., Ltd. 9633.HK

Set alert

Price alert · 9633.HK

All alert types
44.62 HKD +1.16 +2.67%

As of Nov 3, 1:26 AM ET

43.50 Day range 44.64
37.90 52-week range 56.25
YTD
-4.74%
1 year
-13.53%
Open
43.56
Prev close
43.46
Mkt cap
501.82B
Vol
7.98M
Avg vol
5.71M
EPS
1.70
P/E
26.25
More statistics
Low
43.50
High
44.64

1Y chart

Chart tools
Interval

Signals (70)
NameDateAgo
SMA: BullishNov 3, 2026just now
SMA: BullishOct 30, 20263 days ago
MACD: Buy SignalOct 30, 20263 days ago
MACD: Sell SignalOct 29, 20264 days ago
SMA: BearishOct 27, 20266 days ago
SMA: BullishOct 23, 20261 week ago
SMA: BearishOct 21, 20261 week ago
SMA: BullishOct 9, 20263 weeks ago
MACD: Buy SignalSep 29, 20261 month ago
SMA: BearishSep 7, 20261 month ago
SMA: BullishSep 4, 20261 month ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Sell SignalAug 14, 20262 months ago
SMA: BullishAug 6, 20262 months ago
SMA: BearishAug 5, 20262 months ago
SMA: BullishJul 29, 20263 months ago

Newest 20 of 70.

Compare 9633.HK

Chart and line up 9633.HK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
Metric9633.HKSPYQQQ
Last price44.62752.10681.09
Change+1.16-3.62-9.40
Change %+2.67%-0.479013%-1.36%
Open43.56759.45695.32
Day high44.64763.86699.43
Day low43.50751.60680.33
Previous close43.46755.72690.49
Volume7.98M50.78M54.72M
Average volume5.71M41.46M35.11M
Market cap501.82B799.01B463.83B
P/E ratio26.2523.8826.08
Earnings per share1.7031.5026.12
Dividend yield—0.000.00
52-week high56.25781.62762.86
52-week low37.90629.28555.60
1-week return+7.78%-1.73%-4.37%
1-month return+12.85%-2.28%-9.14%
3-month return+1.92%+0.678688%-1.00%
6-month return-4.66%+4.36%+1.03%
Year-to-date return-4.74%+10.29%+10.87%
1-year return-13.53%+10.27%+8.27%
2-year return+47.02%+31.99%+40.14%
50-day moving average40.85767.49725.00
200-day moving average43.86728.85679.52
Target price———
Beta—1.001.22
Short ratio———
Institutional ownership———