Nongfu Spring Co., Ltd. 9633.HK
Set alert
44.62 HKD +1.16 +2.67%
As of Nov 3, 2:15 AM ET
43.50 Day range 44.84
37.90 52-week range 56.25
- YTD
- -4.74%
- 1 year
- -13.53%
- Open
- 43.56
- Prev close
- 43.46
- Mkt cap
- 501.82B
- Vol
- 8.98M
- Avg vol
- 5.71M
- EPS
- 1.70
- P/E
- 26.25
More statistics
- Low
- 43.50
- High
- 44.84
2Y chart
Price, volume, indicators and comparisons
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | just now |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
Newest 20 of 112.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.