Mitsui & Co., Ltd. 8031.T
Compare
Set alert
4,579.00 JPY -460.00 (-9.13%)
Nov 6, 2026, 12:16 AM EST
4,536.00 Day range 4,829.00
3,967.00 52-week range 6,659.00
- YTD
- -1.38%
- 1 year
- +13.62%
5Y chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| RSI: Overbought | Nov 23, 2025 | 11 months ago |
| RSI: Overbought | Nov 2, 2025 | 1 year ago |
| RSI: Overbought | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 25, 2025 | 1 year ago |
| MACD: Buy Signal | May 4, 2025 | 1 year ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.