Mitsui & Co., Ltd. 8031.T
Set alert
4,917.00 JPY -89.00 -1.78%
As of Nov 2, 1:30 AM ET
4,902.00 Day range 4,987.00
3,652.00 52-week range 6,675.00
- YTD
- +5.90%
- 1 year
- +29.33%
- Open
- 4,938.00
- Prev close
- 5,006.00
- Mkt cap
- 13.95T
- Vol
- 4.67M
- Avg vol
- 5.96M
- EPS
- 327.88
- P/E
- 15.00
More statistics
- Low
- 4,902.00
- High
- 4,987.00
5D chart
Price, volume, indicators and comparisons
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 12:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 12:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 12:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 AM | 1 day ago |
| SMA: Bearish | Nov 1, 11:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 1, 10:45 PM | 1 day ago |
| SMA: Bullish | Nov 1, 10:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 1, 9:10 PM | 1 day ago |
| SMA: Bearish | Nov 1, 9:00 PM | 1 day ago |
| SMA: Bearish | Nov 1, 9:00 PM | 1 day ago |
| SMA: Bullish | Nov 1, 8:55 PM | 1 day ago |
| SMA: Bullish | Nov 1, 8:45 PM | 1 day ago |
| SMA: Bearish | Nov 1, 8:00 PM | 1 day ago |
| SMA: Bullish | Nov 1, 7:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 1, 7:35 PM | 1 day ago |
| SMA: Bearish | Nov 1, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 1, 7:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 1, 7:00 PM | 1 day ago |
| RSI: Oversold | Nov 1, 7:00 PM | 1 day ago |
Newest 20 of 130.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.