Mitsui & Co., Ltd. 8031.T
Set alert
4,917.00 JPY -89.00 -1.78%
As of Nov 2, 1:30 AM ET
4,902.00 Day range 4,987.00
3,652.00 52-week range 6,675.00
- YTD
- +5.90%
- 1 year
- +29.33%
- Open
- 4,938.00
- Prev close
- 5,006.00
- Mkt cap
- 13.95T
- Vol
- 4.67M
- Avg vol
- 6.01M
- EPS
- 327.88
- P/E
- 15.00
More statistics
- Low
- 4,902.00
- High
- 4,987.00
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:15 AM | 9 hours ago |
| SMA: Bearish | Nov 1, 11:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 1, 10:45 PM | 10 hours ago |
| SMA: Bullish | Nov 1, 10:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 1, 9:10 PM | 12 hours ago |
| SMA: Bearish | Nov 1, 9:00 PM | 12 hours ago |
| SMA: Bearish | Nov 1, 9:00 PM | 12 hours ago |
| SMA: Bullish | Nov 1, 8:55 PM | 12 hours ago |
| SMA: Bullish | Nov 1, 8:45 PM | 12 hours ago |
| SMA: Bearish | Nov 1, 8:00 PM | 13 hours ago |
| SMA: Bullish | Nov 1, 7:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 1, 7:35 PM | 13 hours ago |
| SMA: Bearish | Nov 1, 7:30 PM | 13 hours ago |
| SMA: Bullish | Nov 1, 7:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 1, 7:00 PM | 14 hours ago |
| RSI: Oversold | Nov 1, 7:00 PM | 14 hours ago |
| SMA: Bearish | Oct 30, 2:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 9:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 8:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 2:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 10:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 1:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 8:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:05 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:05 PM | 6 days ago |
| RSI: Overbought | Oct 26, 9:50 PM | 6 days ago |
| RSI: Overbought | Oct 26, 9:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 9:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 9:05 PM | 6 days ago |
No peers on record
Peer companies for 8031.T are not available yet.