Mitsui & Co., Ltd. 8031.T
Set alert
4,917.00 JPY -89.00 -1.78%
As of Nov 2, 1:30 AM ET
4,902.00 Day range 4,987.00
3,652.00 52-week range 6,675.00
- YTD
- +5.90%
- 1 year
- +29.33%
- Open
- 4,938.00
- Prev close
- 5,006.00
- Mkt cap
- 13.95T
- Vol
- 4.67M
- Avg vol
- 6.01M
- EPS
- 327.88
- P/E
- 15.00
More statistics
- Low
- 4,902.00
- High
- 4,987.00
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:45 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:45 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:40 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:15 AM | 16 hours ago |
| SMA: Bearish | Nov 1, 11:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 1, 10:45 PM | 18 hours ago |
| SMA: Bullish | Nov 1, 10:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 1, 9:10 PM | 19 hours ago |
| SMA: Bearish | Nov 1, 9:00 PM | 19 hours ago |
| SMA: Bearish | Nov 1, 9:00 PM | 19 hours ago |
| SMA: Bullish | Nov 1, 8:55 PM | 19 hours ago |
| SMA: Bullish | Nov 1, 8:45 PM | 20 hours ago |
| SMA: Bearish | Nov 1, 8:00 PM | 20 hours ago |
| SMA: Bullish | Nov 1, 7:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 1, 7:35 PM | 21 hours ago |
| SMA: Bearish | Nov 1, 7:30 PM | 21 hours ago |
| SMA: Bullish | Nov 1, 7:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 1, 7:00 PM | 21 hours ago |
| RSI: Oversold | Nov 1, 7:00 PM | 21 hours ago |
| SMA: Bearish | Oct 30, 2:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 9:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 8:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 2:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 10:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 1:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 8:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 8:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:05 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:05 PM | 6 days ago |
| RSI: Overbought | Oct 26, 9:50 PM | 6 days ago |
| RSI: Overbought | Oct 26, 9:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 9:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 9:05 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5,068.40 | Bearish |
| EMA (5) | EMA | 5,041.16 | Bearish |
| SMA (10) | SMA | 5,019.50 | Bearish |
| EMA (10) | EMA | 5,021.30 | Bearish |
| SMA (20) | SMA | 4,960.75 | Bullish |
| EMA (20) | EMA | 4,999.68 | Bullish |
| SMA (21) | SMA | 4,958.62 | Bullish |
| EMA (21) | EMA | 4,998.64 | Bullish |
| SMA (25) | SMA | 4,959.28 | Bullish |
| EMA (25) | EMA | 4,995.12 | Bullish |
| SMA (30) | SMA | 4,988.10 | Bullish |
| EMA (30) | EMA | 4,991.52 | Bullish |
| SMA (50) | SMA | 4,998.68 | Bullish |
| EMA (50) | EMA | 4,985.04 | Bullish |
| SMA (63) | SMA | 4,969.67 | Bullish |
| EMA (63) | EMA | 4,989.50 | Bullish |
| SMA (75) | SMA | 4,942.44 | Bullish |
| EMA (75) | EMA | 4,997.01 | Bullish |
| SMA (100) | SMA | 4,880.49 | Bullish |
| EMA (100) | EMA | 5,010.27 | Bearish |
| SMA (125) | SMA | 5,024.55 | Bearish |
| EMA (125) | EMA | 5,009.18 | Bearish |
| SMA (150) | SMA | 5,206.57 | Bearish |
| EMA (150) | EMA | 4,991.26 | Bullish |
| SMA (200) | SMA | 5,266.54 | Bearish |
| EMA (200) | EMA | 4,916.61 | Bullish |
| VWAP (HLC/3) | VWAP | 4,132.33 | Bearish |
| ZZ (0.05) | ZigZag | 5,006.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4,784.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4,870.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4,987.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5,049.69 | Bearish |
| WMA (10) | Weighted Moving Average | 5,037.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5,069.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5,022.53 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5,063.62 | Bearish |