Mitsui & Co., Ltd. 8031.T
Compare
Set alert
4,620.00 JPY -419.00 (-8.32%)
Nov 6, 2026, 1:30 AM EST
4,536.00 Day range 4,829.00
3,931.00 52-week range 6,675.00
- YTD
- -0.50%
- 1 year
- +14.64%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 12:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 6, 12:25 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 12:10 AM | 18 hours ago |
| RSI: Oversold | Nov 6, 12:10 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:55 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 8:00 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 23 hours ago |
| RSI: Oversold | Nov 5, 7:15 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 12:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 12:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 8:15 PM | 2 days ago |
| RSI: Oversold | Nov 3, 8:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:55 AM | 4 days ago |
| RSI: Oversold | Nov 2, 12:55 AM | 4 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.