HKT Trust and HKT Limited 6823.HK
Set alert
12.15 HKD +0.21 +1.76%
As of Oct 30, 4:08 AM ET
11.90 Day range 12.15
11.33 52-week range 13.50
- YTD
- +5.56%
- 1 year
- +6.30%
- Open
- 11.92
- Prev close
- 11.94
- Mkt cap
- 92.10B
- Vol
- 9.94M
- Avg vol
- 7.64M
- EPS
- 0.71
- P/E
- 17.11
- Div yield
- 6.50%
More statistics
- Low
- 11.90
- High
- 12.15
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare 6823.HK
Chart and line up 6823.HK against other symbols or a saved comparison set.
- 6823.HK HKT Trust and HKT Limited
12.15
+0.21 +1.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6823.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 12.15 | 755.72 | 690.49 |
| Change | +0.21 | -13.64 | -24.85 |
| Change % | +1.76% | -1.77% | -3.47% |
| Open | 11.92 | 761.38 | 697.13 |
| Day high | 12.15 | 761.46 | 698.63 |
| Day low | 11.90 | 750.36 | 683.45 |
| Previous close | 11.94 | 769.36 | 715.34 |
| Volume | 9.94M | 77.70M | 85.24M |
| Average volume | 7.64M | 41.22M | 34.57M |
| Market cap | 92.10B | 812.08B | 483.28B |
| P/E ratio | 17.11 | 23.99 | 26.44 |
| Earnings per share | 0.71 | 31.50 | 26.12 |
| Dividend yield | 6.50 | 0.00 | 0.00 |
| 52-week high | 13.50 | 779.09 | 759.66 |
| 52-week low | 11.33 | 631.97 | 558.28 |
| 1-week return | +1.25% | -0.559233% | -1.97% |
| 1-month return | +0.413223% | -0.906075% | -6.66% |
| 3-month return | -10.00% | +1.89% | +1.02% |
| 6-month return | -4.26% | +5.16% | +3.41% |
| Year-to-date return | +5.56% | +10.82% | +12.40% |
| 1-year return | +6.30% | +11.16% | +10.29% |
| 2-year return | +25.26% | +32.90% | +42.71% |
| 50-day moving average | 12.18 | 767.63 | 725.41 |
| 200-day moving average | 12.23 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |