HKT Trust and HKT Limited 6823.HK
Set alert
12.01 HKD -0.14 -1.15%
As of Nov 2, 3:08 AM ET
11.98 Day range 12.14
11.35 52-week range 13.58
- YTD
- +4.34%
- 1 year
- +6.00%
- Open
- 12.14
- Prev close
- 12.15
- Mkt cap
- 91.04B
- Vol
- 6.11M
- Avg vol
- 7.15M
- EPS
- 0.71
- P/E
- 16.92
- Div yield
- 6.50%
More statistics
- Low
- 11.98
- High
- 12.14
5D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 19, 2021 | 0.307 |
| May 11, 2021 | 0.4097 |
| Aug 25, 2020 | 0.301 |
| May 12, 2020 | 0.4037 |
| Aug 27, 2019 | 0.3001 |
| May 14, 2019 | 0.3917 |
| Aug 28, 2018 | 0.2912 |
| May 14, 2018 | 0.3675 |
| Aug 29, 2017 | 0.2812 |
| Mar 21, 2017 | 0.3476 |
| Aug 29, 2016 | 0.2709 |
| May 9, 2016 | 0.2827 |
| Aug 24, 2015 | 0.2579 |
| May 11, 2015 | 0.233 |
| Aug 25, 2014 | 0.21 |
| Mar 17, 2014 | 0.2421 |
| Sep 10, 2013 | 0.21 |
| May 14, 2013 | 0.2158 |
| Sep 11, 2012 | 0.2006 |
| May 7, 2012 | 0.0336 |
Stock splits
No splits on record
6823.HK has no stock split history here.