CITIC Securities Company Limited 600030.SS
Compare
Set alert
25.67 CNY -0.31 (-1.19%)
Nov 5, 2026, 10:30 PM EST
25.50 Day range 25.82
23.77 52-week range 30.25
- YTD
- -10.59%
- 1 year
- -12.06%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 10:25 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:40 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 8:40 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 8:40 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 1:55 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 12:55 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 12:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 8:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 1:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:55 PM | 2 days ago |
| RSI: Overbought | Nov 3, 1:40 AM | 2 days ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.