CITIC Securities Company Limited 600030.SS
Compare
Set alert
26.05 CNY +0.49 (+1.92%)
Nov 3, 2026, 2:00 AM EST
25.40 Day range 26.05
23.77 52-week range 30.25
- YTD
- -9.27%
- 1 year
- -10.42%
3M chart
Price, volume, indicators and comparisons
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 22 hours ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.