CITIC Securities Company Limited 600030.SS
Compare
Set alert
25.72 CNY -0.26 (-1.00%)
Nov 6, 2026, 2:00 AM EST
25.50 Day range 25.82
23.77 52-week range 30.25
- YTD
- -10.41%
- 1 year
- -11.89%
YTD chart
Price, volume, indicators and comparisons
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.