CITIC Securities Company Limited 600030.SS
Set alert
24.30 CNY -0.20 -0.82%
As of Oct 30, 3:00 AM ET
24.01 Day range 24.49
23.92 52-week range 30.19
- YTD
- -15.36%
- 1 year
- -18.13%
- Open
- 24.36
- Prev close
- 24.50
- Mkt cap
- 379.67B
- Vol
- 98.64M
- Avg vol
- 101.85M
- EPS
- 2.44
- P/E
- 9.96
More statistics
- Low
- 24.01
- High
- 24.49
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 600030.SS
Chart and line up 600030.SS against other symbols or a saved comparison set.
- 600030.SS CITIC Securities Company Limited
24.30
-0.20 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600030.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 24.30 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -0.816327% | -1.77% | -3.47% |
| Open | 24.36 | 761.38 | 697.13 |
| Day high | 24.49 | 761.46 | 698.63 |
| Day low | 24.01 | 750.36 | 683.45 |
| Previous close | 24.50 | 769.36 | 715.34 |
| Volume | 98.64M | 77.70M | 85.24M |
| Average volume | 101.85M | 41.22M | 34.57M |
| Market cap | 379.67B | 812.08B | 483.28B |
| P/E ratio | 9.96 | 23.99 | 26.44 |
| Earnings per share | 2.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.19 | 779.09 | 759.66 |
| 52-week low | 23.92 | 631.97 | 558.28 |
| 1-week return | -4.52% | -0.559233% | -1.97% |
| 1-month return | -6.03% | -0.906075% | -6.66% |
| 3-month return | -14.71% | +1.89% | +1.02% |
| 6-month return | -10.73% | +5.16% | +3.41% |
| Year-to-date return | -15.36% | +10.82% | +12.40% |
| 1-year return | -18.13% | +11.16% | +10.29% |
| 2-year return | -11.51% | +32.90% | +42.71% |
| 50-day moving average | 26.39 | 767.63 | 725.41 |
| 200-day moving average | 26.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |