Idemitsu Kosan Co.,Ltd. 5019.T
Compare
Set alert
1,233.00 JPY -130.00 (-9.54%)
Nov 5, 2026, 9:30 PM EST
1,229.50 Day range 1,309.50
1,050.50 52-week range 1,708.50
- YTD
- +4.23%
- 1 year
- +16.16%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:29 PM | 44 minutes ago |
| SMA: Bearish | Nov 5, 9:28 PM | 45 minutes ago |
| SMA: Bullish | Nov 5, 9:27 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 5, 9:21 PM | 52 minutes ago |
| SMA: Bullish | Nov 5, 9:20 PM | 53 minutes ago |
| RSI: Oversold | Nov 5, 9:17 PM | 56 minutes ago |
| MACD: Sell Signal | Nov 5, 9:07 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 9:06 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 9:04 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 9:02 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 9:02 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 9:01 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 8:55 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:54 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:52 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 8:47 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 8:47 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:46 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:46 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 8:43 PM | 1 hour ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.