Idemitsu Kosan Co.,Ltd. 5019.T
Compare
Set alert
1,223.50 JPY -139.50 (-10.23%)
Nov 6, 2026, 12:07 AM EST
1,221.00 Day range 1,309.50
1,065.00 52-week range 1,673.00
- YTD
- +3.42%
- 1 year
- +14.88%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 10:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:15 PM | 1 day ago |
| RSI: Oversold | Nov 4, 7:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:10 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 PM | 2 days ago |
| RSI: Oversold | Nov 2, 1:10 AM | 3 days ago |
| RSI: Oversold | Nov 2, 12:25 AM | 3 days ago |
| SMA: Bearish | Nov 1, 8:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 1, 8:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 8:10 PM | 4 days ago |
| SMA: Bullish | Nov 1, 7:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 1, 7:40 PM | 4 days ago |
| SMA: Bullish | Nov 1, 7:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:20 AM | 6 days ago |
| SMA: Bullish | Oct 30, 1:55 AM | 6 days ago |
| SMA: Bearish | Oct 30, 12:10 AM | 1 week ago |
| MACD: Sell Signal | Oct 30, 12:10 AM | 1 week ago |
| SMA: Bearish | Oct 29, 11:40 PM | 1 week ago |
| SMA: Bullish | Oct 29, 9:45 PM | 1 week ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.