Idemitsu Kosan Co.,Ltd. 5019.T
Set alert
1,515.50 JPY -15.00 -0.98%
As of Oct 30, 2:30 AM ET
1,514.00 Day range 1,551.00
1,061.00 52-week range 1,673.00
- YTD
- +28.11%
- 1 year
- +41.44%
- Open
- 1,534.00
- Prev close
- 1,530.50
- Mkt cap
- 1.82T
- Vol
- 3.72M
- Avg vol
- 4.72M
- EPS
- 315.69
- P/E
- 4.80
More statistics
- Low
- 1,514.00
- High
- 1,551.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 day ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
Compare 5019.T
Chart and line up 5019.T against other symbols or a saved comparison set.
- 5019.T Idemitsu Kosan Co.,Ltd.
1,515.50
-15.00 -0.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 5019.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,515.50 | 755.72 | 690.49 |
| Change | -15.00 | -13.64 | -24.85 |
| Change % | -0.980072% | -1.77% | -3.47% |
| Open | 1,534.00 | 761.38 | 697.13 |
| Day high | 1,551.00 | 761.46 | 698.63 |
| Day low | 1,514.00 | 750.36 | 683.45 |
| Previous close | 1,530.50 | 769.36 | 715.34 |
| Volume | 3.72M | 77.70M | 85.24M |
| Average volume | 4.72M | 41.22M | 34.57M |
| Market cap | 1.82T | 812.08B | 483.28B |
| P/E ratio | 4.80 | 23.99 | 26.44 |
| Earnings per share | 315.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,673.00 | 779.09 | 759.66 |
| 52-week low | 1,061.00 | 631.97 | 558.28 |
| 1-week return | -1.59% | -0.559233% | -1.97% |
| 1-month return | -0.785597% | -0.906075% | -6.66% |
| 3-month return | +15.60% | +1.89% | +1.02% |
| 6-month return | +10.62% | +5.16% | +3.41% |
| Year-to-date return | +28.11% | +10.82% | +12.40% |
| 1-year return | +41.44% | +11.16% | +10.29% |
| 2-year return | +44.75% | +32.90% | +42.71% |
| 50-day moving average | 1,546.12 | 767.63 | 725.41 |
| 200-day moving average | 1,410.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |