Idemitsu Kosan Co.,Ltd. 5019.T
Compare
Set alert
1,230.50 JPY -132.50 (-9.72%)
Nov 6, 2026, 1:30 AM EST
1,218.00 Day range 1,309.50
1,050.50 52-week range 1,708.50
- YTD
- +4.02%
- 1 year
- +15.54%
YTD chart
Price, volume, indicators and comparisons
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.