Mitsui Chemicals, Inc. 4183.T
Set alert
2,086.00 JPY -22.50 -1.07%
As of Oct 30, 2:30 AM ET
2,078.00 Day range 2,143.50
1,737.00 52-week range 2,477.50
- YTD
- +4.20%
- 1 year
- +14.40%
- Open
- 2,103.00
- Prev close
- 2,108.50
- Mkt cap
- 754.17B
- Vol
- 2.26M
- Avg vol
- 2.41M
- EPS
- 178.28
- P/E
- 11.70
More statistics
- Low
- 2,078.00
- High
- 2,143.50
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
Compare 4183.T
Chart and line up 4183.T against other symbols or a saved comparison set.
- 4183.T Mitsui Chemicals, Inc.
2,086.00
-22.50 -1.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4183.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,086.00 | 755.72 | 690.49 |
| Change | -22.50 | -13.64 | -24.85 |
| Change % | -1.07% | -1.77% | -3.47% |
| Open | 2,103.00 | 761.38 | 697.13 |
| Day high | 2,143.50 | 761.46 | 698.63 |
| Day low | 2,078.00 | 750.36 | 683.45 |
| Previous close | 2,108.50 | 769.36 | 715.34 |
| Volume | 2.26M | 77.70M | 85.24M |
| Average volume | 2.41M | 41.22M | 34.57M |
| Market cap | 754.17B | 812.08B | 483.28B |
| P/E ratio | 11.70 | 23.99 | 26.44 |
| Earnings per share | 178.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,477.50 | 779.09 | 759.66 |
| 52-week low | 1,737.00 | 631.97 | 558.28 |
| 1-week return | +1.11% | -0.559233% | -1.97% |
| 1-month return | -1.46% | -0.906075% | -6.66% |
| 3-month return | -1.53% | +1.89% | +1.02% |
| 6-month return | +9.82% | +5.16% | +3.41% |
| Year-to-date return | +4.20% | +10.82% | +12.40% |
| 1-year return | +14.40% | +11.16% | +10.29% |
| 2-year return | +18.49% | +32.90% | +42.71% |
| 50-day moving average | 2,139.15 | 767.63 | 725.41 |
| 200-day moving average | 2,114.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |