Mitsui Chemicals, Inc. 4183.T

Set alert

Price alert · 4183.T

All alert types
2,070.50 JPY -15.50 -0.74%

As of Nov 2, 1:30 AM ET

2,053.00 Day range 2,095.00
1,737.00 52-week range 2,477.50
YTD
+3.42%
1 year
+13.55%
Open
2,063.50
Prev close
2,086.00
Mkt cap
748.56B
Vol
1.70M
Avg vol
2.41M
EPS
178.28
P/E
11.61
More statistics
Low
2,053.00
High
2,095.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for 4183.T has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Neutral

sell
6
neutral
50
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

4183.T Overlays signals
IndicatorNameValueSignal
SMA (5)SMA2,100.40Bearish
EMA (5)EMA2,095.76Bearish
SMA (10)SMA2,091.50Bearish
EMA (10)EMA2,095.58Bearish
SMA (20)SMA2,103.33Bearish
EMA (20)EMA2,103.37Bearish
SMA (21)SMA2,103.98Bearish
EMA (21)EMA2,104.31Bearish
SMA (25)SMA2,103.14Bearish
EMA (25)EMA2,108.02Bearish
SMA (30)SMA2,115.37Bearish
EMA (30)EMA2,112.22Bearish
SMA (50)SMA2,136.01Bearish
EMA (50)EMA2,122.54Bearish
SMA (63)SMA2,141.94Bearish
EMA (63)EMA2,124.64Bearish
SMA (75)SMA2,144.35Bearish
EMA (75)EMA2,124.49Bearish
SMA (100)SMA2,138.66Bearish
EMA (100)EMA2,120.01Bearish
SMA (125)SMA2,121.64Bearish
EMA (125)EMA2,111.89Bearish
SMA (150)SMA2,090.99Bearish
EMA (150)EMA2,101.47Bearish
SMA (200)SMA2,115.83Bearish
EMA (200)EMA2,076.17Bullish
VWAP (HLC/3)VWAP1,893.27Bearish
ZZ (0.05)ZigZag2,086.00Neutral
BBANDS (20, 2)Bollinger Bands2,034.38Neutral
PSAR (0.02, 0.2)Parabolic SAR2,023.37Bullish
KAMA (10)Kaufman Adaptive Moving Average2,143.22Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average2,099.45Bearish
WMA (10)Weighted Moving Average2,092.95Bearish
TEMA (10)Triple Exponential Moving Average2,097.92Bearish
TRIMA (10)Triangular Moving Average2,087.00Bearish
T3 (5)Triple Exponential Moving Average2,094.38Bearish