Sharetronic Data Technology Co., Ltd. 300857.SZ
Set alert
150.41 CNY +4.34 +2.97%
As of Nov 2, 2:04 AM ET
142.40 Day range 153.54
91.79 52-week range 355.55
- YTD
- +24.83%
- 1 year
- +28.90%
- Open
- 151.00
- Prev close
- 146.07
- Mkt cap
- 73.61B
- Vol
- 21.19M
- Avg vol
- 17.99M
- EPS
- 7.25
- P/E
- 20.75
More statistics
- Low
- 142.40
- High
- 153.54
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 11, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare 300857.SZ
Chart and line up 300857.SZ against other symbols or a saved comparison set.
- 300857.SZ Sharetronic Data Technology Co., Ltd.
150.41
+4.34 +2.97%
- SPY State Street SPDR S&P 500 ETF Trust
752.15
-3.57 -0.47%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300857.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 150.41 | 752.15 | 681.09 |
| Change | +4.34 | -3.57 | -9.40 |
| Change % | +2.97% | -0.472397% | -1.36% |
| Open | 151.00 | 759.45 | 695.32 |
| Day high | 153.54 | 763.86 | 699.43 |
| Day low | 142.40 | 751.60 | 680.33 |
| Previous close | 146.07 | 755.72 | 690.49 |
| Volume | 21.19M | 46.23M | 51.14M |
| Average volume | 17.99M | 41.46M | 35.11M |
| Market cap | 73.61B | 799.01B | 463.83B |
| P/E ratio | 20.75 | 23.88 | 26.08 |
| Earnings per share | 7.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 355.55 | 781.62 | 762.86 |
| 52-week low | 91.79 | 629.28 | 555.60 |
| 1-week return | -11.83% | -1.73% | -4.37% |
| 1-month return | -40.11% | -2.27% | -9.14% |
| 3-month return | -26.56% | +0.685381% | -1.00% |
| 6-month return | -42.08% | +4.37% | +1.03% |
| Year-to-date return | +24.83% | +10.30% | +10.87% |
| 1-year return | +28.90% | +10.28% | +8.27% |
| 2-year return | +291.59% | +32.00% | +40.14% |
| 50-day moving average | 238.47 | 767.49 | 725.00 |
| 200-day moving average | 226.27 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |