Sharetronic Data Technology Co., Ltd. 300857.SZ
150.72 CNY -4.73 (-3.04%)
Nov 9, 2026, 12:44 AM EST
147.50 Day range 156.80
92.86 52-week range 341.98
- YTD
- +25.09%
- 1 year
- +31.51%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 8, 10:30 PM | 2 hours ago |
| SMA: Bearish | Nov 8, 10:25 PM | 2 hours ago |
| SMA: Bearish | Nov 8, 10:25 PM | 2 hours ago |
| SMA: Bullish | Nov 8, 10:15 PM | 2 hours ago |
| SMA: Bullish | Nov 8, 10:15 PM | 2 hours ago |
| SMA: Bearish | Nov 8, 10:05 PM | 2 hours ago |
| SMA: Bullish | Nov 8, 10:00 PM | 3 hours ago |
| SMA: Bearish | Nov 8, 9:45 PM | 3 hours ago |
| SMA: Bearish | Nov 8, 9:45 PM | 3 hours ago |
| SMA: Bullish | Nov 8, 9:40 PM | 3 hours ago |
| SMA: Bullish | Nov 8, 9:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 8, 9:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 8, 9:25 PM | 3 hours ago |
| SMA: Bearish | Nov 8, 9:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 8, 9:05 PM | 3 hours ago |
| SMA: Bullish | Nov 8, 8:55 PM | 4 hours ago |
| RSI: Oversold | Nov 8, 8:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 1:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 AM | 3 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.23 | Bearish |
| EMA (5) | EMA | 155.28 | Bearish |
| SMA (10) | SMA | 156.83 | Bearish |
| EMA (10) | EMA | 162.21 | Bearish |
| SMA (20) | SMA | 182.54 | Bearish |
| EMA (20) | EMA | 180.17 | Bearish |
| SMA (21) | SMA | 184.48 | Bearish |
| EMA (21) | EMA | 181.78 | Bearish |
| SMA (25) | SMA | 193.56 | Bearish |
| EMA (25) | EMA | 187.72 | Bearish |
| SMA (30) | SMA | 205.60 | Bearish |
| EMA (30) | EMA | 194.10 | Bearish |
| SMA (50) | SMA | 226.31 | Bearish |
| EMA (50) | EMA | 211.09 | Bearish |
| SMA (63) | SMA | 232.05 | Bearish |
| EMA (63) | EMA | 217.31 | Bearish |
| SMA (75) | SMA | 230.89 | Bearish |
| EMA (75) | EMA | 220.84 | Bearish |
| SMA (100) | SMA | 244.50 | Bearish |
| EMA (100) | EMA | 223.55 | Bearish |
| SMA (125) | SMA | 246.57 | Bearish |
| EMA (125) | EMA | 222.28 | Bearish |
| SMA (150) | SMA | 240.15 | Bearish |
| EMA (150) | EMA | 218.79 | Bearish |
| SMA (200) | SMA | 220.13 | Bearish |
| EMA (200) | EMA | 208.83 | Bearish |
| VWAP (HLC/3) | VWAP | 135.79 | Bearish |
| ZZ (0.05) | ZigZag | 152.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 138.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 169.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 161.04 | Bearish |
| WMA (10) | Weighted Moving Average | 154.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 149.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 153.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 155.34 | Bearish |