SG Micro Corp 300661.SZ
Set alert
76.80 CNY -2.71 -3.41%
As of Nov 2, 9:14 PM ET
76.11 Day range 78.80
61.98 52-week range 151.90
- YTD
- +11.89%
- 1 year
- +4.21%
- Open
- 85.15
- Prev close
- 79.51
- Mkt cap
- 52.77B
- Vol
- 5.38M
- Avg vol
- 11.86M
- EPS
- 1.43
- P/E
- 53.71
More statistics
- Low
- 76.11
- High
- 78.80
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
Compare 300661.SZ
Chart and line up 300661.SZ against other symbols or a saved comparison set.
- 300661.SZ SG Micro Corp
76.80
-2.71 -3.41%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300661.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 76.80 | 752.10 | 681.09 |
| Change | -2.71 | -3.62 | -9.40 |
| Change % | -3.41% | -0.479013% | -1.36% |
| Open | 85.15 | 759.45 | 695.32 |
| Day high | 78.80 | 763.86 | 699.43 |
| Day low | 76.11 | 751.60 | 680.33 |
| Previous close | 79.51 | 755.72 | 690.49 |
| Volume | 5.38M | 50.78M | 54.72M |
| Average volume | 11.86M | 41.46M | 35.11M |
| Market cap | 52.77B | 799.01B | 463.83B |
| P/E ratio | 53.71 | 23.88 | 26.08 |
| Earnings per share | 1.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 151.90 | 781.62 | 762.86 |
| 52-week low | 61.98 | 629.28 | 555.60 |
| 1-week return | -12.23% | -1.73% | -4.37% |
| 1-month return | -30.31% | -2.28% | -9.14% |
| 3-month return | -19.77% | +0.678688% | -1.00% |
| 6-month return | -16.47% | +4.36% | +1.03% |
| Year-to-date return | +11.89% | +10.29% | +10.87% |
| 1-year return | +4.21% | +10.27% | +8.27% |
| 2-year return | -13.27% | +31.99% | +40.14% |
| 50-day moving average | 104.59 | 767.49 | 725.00 |
| 200-day moving average | 97.35 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |