SG Micro Corp 300661.SZ
82.30 CNY +1.49 (+1.84%)
Nov 9, 2026, 12:39 AM EST
80.51 Day range 83.00
62.48 52-week range 143.48
- YTD
- +19.90%
- 1 year
- +15.15%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:30 AM | 25 minutes ago |
| SMA: Bullish | Nov 9, 12:25 AM | 30 minutes ago |
| SMA: Bullish | Nov 9, 12:20 AM | 35 minutes ago |
| RSI: Oversold | Nov 9, 12:10 AM | 45 minutes ago |
| SMA: Bearish | Nov 8, 10:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 8, 10:30 PM | 2 hours ago |
| SMA: Bearish | Nov 8, 10:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 8, 10:20 PM | 2 hours ago |
| SMA: Bullish | Nov 8, 10:15 PM | 2 hours ago |
| SMA: Bullish | Nov 8, 10:15 PM | 2 hours ago |
| SMA: Bearish | Nov 8, 10:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 8, 9:55 PM | 3 hours ago |
| SMA: Bearish | Nov 8, 9:45 PM | 3 hours ago |
| SMA: Bullish | Nov 8, 9:30 PM | 3 hours ago |
| SMA: Bearish | Nov 8, 9:20 PM | 3 hours ago |
| SMA: Bullish | Nov 8, 9:15 PM | 3 hours ago |
| SMA: Bearish | Nov 8, 9:10 PM | 3 hours ago |
| SMA: Bullish | Nov 8, 8:30 PM | 4 hours ago |
| SMA: Bullish | Nov 8, 8:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 8, 8:30 PM | 4 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.65 | Bullish |
| EMA (5) | EMA | 82.34 | Bearish |
| SMA (10) | SMA | 83.21 | Bearish |
| EMA (10) | EMA | 83.66 | Bearish |
| SMA (20) | SMA | 86.49 | Bearish |
| EMA (20) | EMA | 87.91 | Bearish |
| SMA (21) | SMA | 86.82 | Bearish |
| EMA (21) | EMA | 88.34 | Bearish |
| SMA (25) | SMA | 89.53 | Bearish |
| EMA (25) | EMA | 89.99 | Bearish |
| SMA (30) | SMA | 94.75 | Bearish |
| EMA (30) | EMA | 91.84 | Bearish |
| SMA (50) | SMA | 101.55 | Bearish |
| EMA (50) | EMA | 97.11 | Bearish |
| SMA (63) | SMA | 104.17 | Bearish |
| EMA (63) | EMA | 99.06 | Bearish |
| SMA (75) | SMA | 103.43 | Bearish |
| EMA (75) | EMA | 100.12 | Bearish |
| SMA (100) | SMA | 109.63 | Bearish |
| EMA (100) | EMA | 100.84 | Bearish |
| SMA (125) | SMA | 109.50 | Bearish |
| EMA (125) | EMA | 100.40 | Bearish |
| SMA (150) | SMA | 104.46 | Bearish |
| EMA (150) | EMA | 99.43 | Bearish |
| SMA (200) | SMA | 96.19 | Bearish |
| EMA (200) | EMA | 96.99 | Bearish |
| VWAP (HLC/3) | VWAP | 84.84 | Bearish |
| ZZ (0.05) | ZigZag | 82.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.37 | Bearish |
| WMA (10) | Weighted Moving Average | 82.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 80.92 | Bullish |