Ajinomoto Co., Inc. 2802.T
Set alert
5,128.00 JPY +10.00 +0.20%
As of Nov 2, 1:30 AM ET
5,052.00 Day range 5,154.00
3,270.00 52-week range 6,340.00
- YTD
- +54.60%
- 1 year
- +17.27%
- Open
- 5,079.00
- Prev close
- 5,118.00
- Mkt cap
- 4.88T
- Vol
- 2.26M
- Avg vol
- 3.19M
- EPS
- 143.84
- P/E
- 35.65
More statistics
- Low
- 5,052.00
- High
- 5,154.00
3M chart
Price, volume, indicators and comparisons
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.