Ajinomoto Co., Inc. 2802.T
Compare
Set alert
4,931.00 JPY -197.00 (-3.84%)
Nov 3, 2026, 8:56 PM EST
4,924.00 Day range 5,111.00
3,270.00 52-week range 6,340.00
- YTD
- +48.66%
- 1 year
- +11.11%
5Y chart
Price, volume, indicators and comparisons
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
| RSI: Overbought | Oct 26, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.