Ajinomoto Co., Inc. 2802.T
Set alert
5,128.00 JPY +10.00 +0.20%
As of Nov 2, 1:30 AM ET
5,052.00 Day range 5,154.00
3,270.00 52-week range 6,340.00
- YTD
- +54.60%
- 1 year
- +17.27%
- Open
- 5,079.00
- Prev close
- 5,118.00
- Mkt cap
- 4.88T
- Vol
- 2.26M
- Avg vol
- 3.18M
- EPS
- 144.12
- P/E
- 35.58
More statistics
- Low
- 5,052.00
- High
- 5,154.00
1D chart
Price, volume, indicators and comparisons
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:30 AM | 21 hours ago |
| RSI: Overbought | 1:30 AM | 21 hours ago |
| SMA: Bullish | 1:24 AM | 21 hours ago |
| SMA: Bearish | 1:21 AM | 21 hours ago |
| SMA: Bullish | 1:18 AM | 21 hours ago |
| SMA: Bearish | 1:16 AM | 21 hours ago |
| MACD: Sell Signal | 1:06 AM | 21 hours ago |
| RSI: Overbought | 12:57 AM | 21 hours ago |
| SMA: Bullish | 12:52 AM | 22 hours ago |
| MACD: Buy Signal | 12:52 AM | 22 hours ago |
| SMA: Bullish | 12:51 AM | 22 hours ago |
| MACD: Sell Signal | 12:45 AM | 22 hours ago |
| SMA: Bearish | 12:44 AM | 22 hours ago |
| SMA: Bearish | 12:44 AM | 22 hours ago |
| SMA: Bullish | 12:42 AM | 22 hours ago |
| SMA: Bullish | 12:42 AM | 22 hours ago |
| MACD: Buy Signal | 12:42 AM | 22 hours ago |
| SMA: Bearish | 12:29 AM | 22 hours ago |
| SMA: Bullish | 12:28 AM | 22 hours ago |
| SMA: Bearish | 12:26 AM | 22 hours ago |
| SMA: Bearish | 12:26 AM | 22 hours ago |
| MACD: Sell Signal | 12:26 AM | 22 hours ago |
| MACD: Buy Signal | 12:23 AM | 22 hours ago |
| SMA: Bullish | 12:21 AM | 22 hours ago |
| SMA: Bullish | 12:21 AM | 22 hours ago |
| SMA: Bearish | 12:16 AM | 22 hours ago |
| SMA: Bearish | 12:16 AM | 22 hours ago |
| MACD: Sell Signal | 12:16 AM | 22 hours ago |
| MACD: Buy Signal | 12:03 AM | 22 hours ago |
| SMA: Bullish | 12:02 AM | 22 hours ago |
| SMA: Bullish | 12:02 AM | 22 hours ago |
| SMA: Bearish | 11:55 PM | 22 hours ago |
| SMA: Bullish | 11:54 PM | 22 hours ago |
| SMA: Bearish | 11:53 PM | 22 hours ago |
| MACD: Sell Signal | 11:53 PM | 22 hours ago |
| SMA: Bearish | 11:52 PM | 23 hours ago |
| SMA: Bullish | 11:45 PM | 23 hours ago |
| SMA: Bullish | 11:45 PM | 23 hours ago |
| MACD: Buy Signal | 11:45 PM | 23 hours ago |
| SMA: Bearish | 11:44 PM | 23 hours ago |
| SMA: Bearish | 11:44 PM | 23 hours ago |
| SMA: Bullish | 11:43 PM | 23 hours ago |
| SMA: Bullish | 11:43 PM | 23 hours ago |
| SMA: Bearish | 11:41 PM | 23 hours ago |
| SMA: Bearish | 11:41 PM | 23 hours ago |
| MACD: Sell Signal | 11:41 PM | 23 hours ago |
| MACD: Buy Signal | 11:39 PM | 23 hours ago |
| SMA: Bullish | 11:32 PM | 23 hours ago |
| SMA: Bullish | 11:32 PM | 23 hours ago |
| SMA: Bearish | 11:31 PM | 23 hours ago |
| SMA: Bearish | 11:31 PM | 23 hours ago |
| MACD: Sell Signal | 11:31 PM | 23 hours ago |
| SMA: Bullish | 11:23 PM | 23 hours ago |
| SMA: Bearish | 11:22 PM | 23 hours ago |
| SMA: Bullish | 11:18 PM | 23 hours ago |
| SMA: Bullish | 11:18 PM | 23 hours ago |
| MACD: Buy Signal | 11:18 PM | 23 hours ago |
| SMA: Bearish | 11:15 PM | 23 hours ago |
| SMA: Bearish | 11:15 PM | 23 hours ago |
| SMA: Bullish | 11:14 PM | 23 hours ago |
| SMA: Bullish | 11:12 PM | 23 hours ago |
| SMA: Bearish | 11:11 PM | 23 hours ago |
| SMA: Bullish | 11:09 PM | 23 hours ago |
| SMA: Bearish | 11:08 PM | 23 hours ago |
| SMA: Bearish | 11:00 PM | 23 hours ago |
| SMA: Bullish | 10:55 PM | 23 hours ago |
| SMA: Bearish | 10:54 PM | 23 hours ago |
| MACD: Sell Signal | 10:47 PM | 1 day ago |
| RSI: Overbought | 10:36 PM | 1 day ago |
| SMA: Bullish | 10:30 PM | 1 day ago |
| SMA: Bullish | 10:30 PM | 1 day ago |
| MACD: Buy Signal | 10:30 PM | 1 day ago |
| RSI: Oversold | 9:25 PM | 1 day ago |
| MACD: Sell Signal | 9:21 PM | 1 day ago |
| SMA: Bearish | 9:20 PM | 1 day ago |
| SMA: Bullish | 9:19 PM | 1 day ago |
| MACD: Buy Signal | 9:19 PM | 1 day ago |
| MACD: Sell Signal | 9:14 PM | 1 day ago |
| SMA: Bearish | 9:11 PM | 1 day ago |
| SMA: Bullish | 9:10 PM | 1 day ago |
| SMA: Bearish | 9:09 PM | 1 day ago |
| SMA: Bullish | 9:06 PM | 1 day ago |
| SMA: Bearish | 9:03 PM | 1 day ago |
| SMA: Bullish | 9:01 PM | 1 day ago |
| MACD: Buy Signal | 9:01 PM | 1 day ago |
| MACD: Sell Signal | 8:50 PM | 1 day ago |
| SMA: Bearish | 8:44 PM | 1 day ago |
| SMA: Bullish | 8:43 PM | 1 day ago |
| SMA: Bullish | 8:43 PM | 1 day ago |
| MACD: Buy Signal | 8:41 PM | 1 day ago |
| MACD: Sell Signal | 8:34 PM | 1 day ago |
| MACD: Buy Signal | 8:31 PM | 1 day ago |
| MACD: Sell Signal | 8:17 PM | 1 day ago |
| SMA: Bearish | 8:16 PM | 1 day ago |
| SMA: Bullish | 8:13 PM | 1 day ago |
| SMA: Bearish | 8:12 PM | 1 day ago |
| SMA: Bullish | 8:11 PM | 1 day ago |
| SMA: Bearish | 8:10 PM | 1 day ago |
| SMA: Bullish | 8:09 PM | 1 day ago |
| SMA: Bearish | 8:08 PM | 1 day ago |
| SMA: Bullish | 8:02 PM | 1 day ago |
| MACD: Buy Signal | 7:59 PM | 1 day ago |
| SMA: Bearish | 7:36 PM | 1 day ago |
| SMA: Bullish | 7:35 PM | 1 day ago |
| SMA: Bearish | 7:32 PM | 1 day ago |
| RSI: Overbought | 7:28 PM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.