Ajinomoto Co., Inc. 2802.T
Compare
Set alert
4,945.00 JPY -183.00 (-3.57%)
Nov 4, 2026, 1:30 AM EST
4,801.00 Day range 5,111.00
3,270.00 52-week range 6,340.00
- YTD
- +49.08%
- 1 year
- +11.57%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 9:01 PM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 9:00 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 8:55 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 8:53 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 8:50 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 8:47 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 8:47 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 8:30 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 8:28 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 8:26 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 8:25 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 8:24 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 8:24 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 8:17 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 8:17 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 8:16 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 8:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 8:15 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 8:13 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 8:11 PM | 18 hours ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.