Ping An Insurance (Group) Company of China, Ltd. 2318.HK
Set alert
49.74 HKD +0.12 +0.24%
As of Oct 30, 4:08 AM ET
49.06 Day range 50.15
48.38 52-week range 73.45
- YTD
- -23.65%
- 1 year
- -12.89%
- Open
- 49.62
- Prev close
- 49.62
- Mkt cap
- 900.67B
- Vol
- 39.82M
- Avg vol
- 33.11M
- EPS
- 5.66
- P/E
- 8.79
- Div yield
- 1.40%
More statistics
- Low
- 49.06
- High
- 50.15
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare 2318.HK
Chart and line up 2318.HK against other symbols or a saved comparison set.
- 2318.HK Ping An Insurance (Group) Company of China, Ltd.
49.74
+0.12 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 2318.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 49.74 | 755.72 | 690.49 |
| Change | +0.12 | -13.64 | -24.85 |
| Change % | +0.241838% | -1.77% | -3.47% |
| Open | 49.62 | 761.38 | 697.13 |
| Day high | 50.15 | 761.46 | 698.63 |
| Day low | 49.06 | 750.36 | 683.45 |
| Previous close | 49.62 | 769.36 | 715.34 |
| Volume | 39.82M | 77.70M | 85.24M |
| Average volume | 33.11M | 41.22M | 34.57M |
| Market cap | 900.67B | 812.08B | 483.28B |
| P/E ratio | 8.79 | 23.99 | 26.44 |
| Earnings per share | 5.66 | 31.50 | 26.12 |
| Dividend yield | 1.40 | 0.00 | 0.00 |
| 52-week high | 73.45 | 779.09 | 759.66 |
| 52-week low | 48.38 | 631.97 | 558.28 |
| 1-week return | +1.47% | -0.559233% | -1.97% |
| 1-month return | -5.71% | -0.906075% | -6.66% |
| 3-month return | -15.26% | +1.89% | +1.02% |
| 6-month return | -21.05% | +5.16% | +3.41% |
| Year-to-date return | -23.65% | +10.82% | +12.40% |
| 1-year return | -12.89% | +11.16% | +10.29% |
| 2-year return | +3.84% | +32.90% | +42.71% |
| 50-day moving average | 53.08 | 767.63 | 725.41 |
| 200-day moving average | 59.29 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |