Ping An Insurance (Group) Company of China, Ltd. 2318.HK
Set alert
50.30 HKD +0.56 +1.13%
As of Nov 2, 3:08 AM ET
49.80 Day range 51.40
47.68 52-week range 74.70
- YTD
- -22.79%
- 1 year
- -10.42%
- Open
- 49.80
- Prev close
- 49.74
- Mkt cap
- 910.81B
- Vol
- 52.29M
- Avg vol
- 33.32M
- EPS
- 5.66
- P/E
- 8.89
- Div yield
- 1.40%
More statistics
- Low
- 49.80
- High
- 51.40
5D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | just now |
| RSI: Oversold | Nov 2, 3:35 PM | just now |
| SMA: Bearish | Nov 2, 3:05 PM | just now |
| MACD: Sell Signal | Nov 2, 3:05 PM | just now |
| MACD: Buy Signal | Nov 2, 3:00 PM | just now |
| SMA: Bearish | Nov 2, 2:40 PM | just now |
| SMA: Bullish | Nov 2, 2:20 PM | just now |
| SMA: Bearish | Nov 2, 1:45 PM | just now |
| SMA: Bullish | Nov 2, 1:40 PM | just now |
| SMA: Bearish | Nov 2, 1:35 PM | just now |
| SMA: Bearish | Nov 2, 1:35 PM | just now |
| SMA: Bullish | Nov 2, 1:30 PM | just now |
| SMA: Bullish | Nov 2, 1:30 PM | just now |
| SMA: Bearish | Nov 2, 1:10 PM | just now |
| SMA: Bearish | Nov 2, 1:10 PM | just now |
| SMA: Bullish | Nov 2, 1:00 PM | just now |
| SMA: Bearish | Nov 2, 11:55 AM | just now |
| SMA: Bearish | Nov 2, 11:10 AM | 15 minutes ago |
| SMA: Bullish | Nov 2, 10:55 AM | 30 minutes ago |
| SMA: Bearish | Nov 2, 10:50 AM | 35 minutes ago |
| SMA: Bullish | Nov 2, 10:45 AM | 40 minutes ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2021 | 1.06 |
| Apr 22, 2021 | 1.67 |
| Sep 16, 2020 | 0.80 |
| May 8, 2020 | 1.42 |
| Sep 4, 2019 | 0.837899 |
| May 23, 2019 | 1.28 |
| Sep 6, 2018 | 0.707157 |
| Jun 7, 2018 | 0.246191 |
| Sep 4, 2017 | 0.58619 |
| Jul 11, 2017 | 0.631342 |
| Sep 5, 2016 | 0.2336 |
| Jul 5, 2016 | 0.41394 |
| Sep 7, 2015 | 0.2182 |
| Jul 27, 2015 | 0.1584 |
| Sep 10, 2014 | 0.3149 |
| Jun 25, 2014 | 0.5667 |
| Sep 11, 2013 | 0.20 |
| May 14, 2013 | 0.3752 |
| Sep 21, 2012 | 0.15 |
| Jul 4, 2012 | 0.25 |
| Aug 31, 2011 | 0.15 |
| May 13, 2011 | 0.4802 |
| Sep 7, 2010 | 0.1716 |
| May 26, 2010 | 0.30 |
| Aug 28, 2009 | 0.15 |
| Sep 18, 2008 | 0.20 |
| Apr 10, 2008 | 0.50 |
| Aug 28, 2007 | 0.20 |
| May 4, 2007 | 0.22 |
| Aug 28, 2006 | 0.12 |
| Apr 21, 2006 | 0.10 |
| May 20, 2005 | 0.14 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 27, 2015 | 20:10 |