Sekisui House, Ltd. 1928.T
Compare
Set alert
3,475.00 JPY -219.00 (-5.93%)
Nov 6, 2026, 1:30 AM EST
3,445.00 Day range 3,637.00
3,181.00 52-week range 3,832.00
- YTD
- -0.66%
- 1 year
- +4.20%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 1:20 AM | 1 day ago |
| RSI: Overbought | Nov 5, 1:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 8:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| RSI: Overbought | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:20 AM | 4 days ago |
| SMA: Bullish | Nov 2, 12:55 AM | 4 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 9:25 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.